BONLON INDUSTRIES
Sector : Iron and Steel | Smallcap | BSE
Here's the live share price of Bonlon Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.4₹ 0.16
As on Sep 18, 2025, 4:01 PM IST
Bonlon Industries Price Performance
Today's LowToday's High
₹40.20₹41.58
₹40.58
52 Weeks' Low52 Weeks' High
₹22.50₹45.61
₹40.58
Open Price
₹41.58
Prev. Close
₹40.42
Volume
10,678
Over the last 5 years, the share price of Bonlon Industries has gained 19.01% CAGR. Over the past year, the corresponding return has been 20.74%.
Bonlon Industries’s current P/E of 10.74x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Bonlon Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bonlon Industries | -0.10 | -5.30 | 25.83 | 54.24 | 20.74 | -19.09 | 19.01 |
| JSW Steel | 2.05 | 3.77 | 13.67 | 10.07 | 17.32 | 18.15 | 31.27 |
| Tata Steel | 1.53 | 8.90 | 13.12 | 11.22 | 14.21 | 18.58 | 34.19 |
| Steel Authority of India (SAIL) | 1.14 | 8.78 | 4.92 | 22.36 | 2.82 | 19.11 | 28.62 |
| Shyam Metalics and Energy | -0.62 | -5.42 | 10.47 | 7.98 | 2.74 | 45.27 | 19.46 |
| NMDC Steel | -0.97 | 13.30 | 19.04 | 34.35 | -12.99 | 12.44 | 7.29 |
| Lloyds Engineering Works | 1.18 | -7.38 | 9.16 | 27.66 | -7.66 | 77.61 | 152.08 |
| Technocraft Industries (India) | -2.00 | -8.08 | -14.01 | -1.58 | -23.23 | 43.33 | 46.69 |
| Prakash Industries | 3.14 | 4.16 | 5.40 | 14.90 | -7.73 | 43.56 | 31.60 |
| Steel Exchange India | 4.70 | 0.79 | 26.39 | 33.99 | -21.70 | -8.29 | 20.74 |
| Beekay Steel Industries | -0.46 | 0.80 | -4.80 | 4.93 | -24.36 | 1.06 | 17.80 |
| Ratnaveer Precision Engineering | 0.10 | 1.66 | -3.70 | 6.37 | -33.72 | 3.01 | 1.79 |
| Vraj Iron & Steel | 0.29 | 1.42 | -9.78 | -3.62 | -39.39 | -15.28 | -9.47 |
| Visa Steel | 15.71 | 27.26 | 44.81 | 22.62 | 41.93 | 44.80 | 46.64 |
| Manaksia Steels | -3.14 | 0.05 | -0.75 | 28.67 | -11.49 | 16.69 | 38.17 |
| Supershakti Metaliks | 0 | -1.08 | -14.51 | 0.31 | -11.11 | -12.34 | 0.64 |
| Aerpace Industries | 3.68 | 19.81 | -9.03 | -2.39 | -47.11 | 182.68 | 112.10 |
| Incredible Industries | 1.99 | 19.18 | 13.66 | 39.43 | -0.27 | 26.50 | 19.08 |
| Sharda Ispat | -2.35 | -7.25 | -13.15 | -7.10 | -37.42 | 55.51 | 49.30 |
| Ecofinity Atomix | -3.28 | 9.77 | 28.99 | 38.37 | 9.83 | 82.92 | 46.31 |
Over the last one year, Bonlon Industries has gained 20.74% compared to peers like JSW Steel (17.32%), Tata Steel (14.21%), Steel Authority of India (SAIL) (2.82%). From a 5 year perspective, Bonlon Industries has underperformed peers relative to JSW Steel (31.27%) and Tata Steel (34.19%).
Bonlon Industries Financials
Bonlon Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40.55 | 40.66 |
| 10 | 40.79 | 40.59 |
| 20 | 40.68 | 40.34 |
| 50 | 39.74 | 39.26 |
| 100 | 37.53 | 37.64 |
| 200 | 34.64 | 36.27 |
Bonlon Industries News
Bonlon Industries Share Holding Pattern
In the latest quarter, Bonlon Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 33.27% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bonlon Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 4:31 AM IST | Bonlon Industries - Notice Of 28Th Annual General Meeting |
| Sep 05, 2025, 12:39 AM IST | Bonlon Industries - Reg. 34 (1) Annual Report. |
| Sep 05, 2025, 12:34 AM IST | Bonlon Industries - Corporate Action- Book Closure For 28Th Annual General Meeting |
| Aug 14, 2025, 11:39 PM IST | Bonlon Industries - Results- Financial Results For The Quarter Ended June 30, 2025 |
| Aug 14, 2025, 11:25 PM IST | Bonlon Industries - Board Meeting Outcome for OUTCOME OF BOARD MEETING |
About Bonlon Industries
Bonlon Industries Ltd. is a Public Limited Listed company incorporated on 21/01/1997 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L27108DL1998PLC097397 and registration number is 097397. Currently company belongs to the Industry of Steel. Company's Total Operating Revenue is Rs. 623.10 Cr. and Equity Capital is Rs. 14.18 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- Address7A/39 (12- First Floor), WEA Channa Market, New Delhi Delhi 110005
- Contact
Management
- Mr. Arun Kumar JainManaging Director
- Mr. Rajat JainWhole Time Director
- Mrs. Smita JainNon Executive Director
- Mrs. Bela Khattar ChauhanIndependent Director
- Mr. Vineet GargIndependent Director
- Ms. Siya SethIndependent Director
FAQs on Bonlon Industries Share Price
What is the share price of Bonlon Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bonlon Industries is ₹40.58 as on Sep 18, 2025.
What kind of stock is Bonlon Industries?
The Bonlon Industries is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bonlon Industries?
The market cap of Bonlon Industries is ₹57.56 Cr as on Sep 18, 2025.
What are today's High and Low prices of Bonlon Industries?
Today’s highest and lowest price of Bonlon Industries are ₹41.58 and ₹40.20.
What are the 52 Week High and 52 Week Low of Bonlon Industries?
The 52-week high/low is the highest and lowest price at which Bonlon Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Bonlon Industries is ₹45.61 and 52-week low of Bonlon Industries is ₹22.50 as on Sep 18, 2025.
How has the Bonlon Industries performed historically in terms of returns?
The Bonlon Industries has shown returns of 0.4% over the past day, -5.3% for the past month, 25.83% over 3 months, 20.74% over 1 year, -19.09% across 3 years, and 19.01% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bonlon Industries?
P/E ratio of and PB ratio of Bonlon Industries are 10.74 and 0.70 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data