BONLON INDUSTRIES
Sector : Iron and Steel | Smallcap | BSE
Here's the live share price of Bonlon Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.64₹ 1.86
As on Nov 3, 2025, 4:01 PM IST
Bonlon Industries Price Performance
Today's LowToday's High
₹51.00₹52.95
₹52.95
52 Weeks' Low52 Weeks' High
₹22.50₹57.50
₹52.95
Open Price
₹51.99
Prev. Close
₹51.09
Volume
41,602
Over the last 5 years, the share price of Bonlon Industries has gained 20.43% CAGR. Over the past year, the corresponding return has been 51.55%.
Bonlon Industries’s current P/E of 14.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Bonlon Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Bonlon Industries | 6.09 | 31.95 | 39.34 | 37.07 | 54.64 | -13.16 | 20.43 |
| JSW Steel | 0.68 | 2.82 | 12.89 | 24.72 | 24.87 | 20.21 | 30.97 |
| Tata Steel | 0.44 | 7.47 | 14.44 | 28.54 | 24.29 | 21.75 | 35.30 |
| Steel Authority of India (SAIL) | 4.31 | 4.11 | 10.00 | 20.37 | 21.16 | 19.96 | 32.30 |
| Shyam Metalics and Energy | 0.35 | -5.44 | -7.14 | 3.03 | 8.28 | 44.68 | 19.29 |
| NMDC Steel | -4.45 | -0.33 | 23.41 | 29.30 | -2.96 | 12.78 | 7.48 |
| Lloyds Engineering Works | 3.44 | -2.58 | -14.69 | 11.98 | -4.65 | 74.40 | 152.65 |
| Technocraft Industries (India) | 0.72 | 9.78 | -22.18 | -4.88 | -18.17 | 47.80 | 48.23 |
| Bansal Wire Industries | 2.63 | -6.73 | -15.56 | -11.03 | -19.73 | -2.74 | -1.66 |
| Sunflag Iron & Steel Company | 1.38 | 0.51 | -7.42 | 10.41 | 32.44 | 48.52 | 44.34 |
| Prakash Industries | 4.82 | 0.93 | 0.69 | -0.38 | 2.03 | 48.30 | 31.31 |
| Steel Exchange India | -3.75 | -7.32 | -8.92 | 17.00 | -15.63 | -7.90 | 24.12 |
| Beekay Steel Industries | 1.89 | -1.95 | -8.12 | -12.02 | -25.91 | 2.09 | 18.52 |
| Ratnaveer Precision Engineering | 3.96 | -1.99 | 8.81 | 18.10 | -21.91 | 4.87 | 2.89 |
| Vraj Iron & Steel | 0.52 | -3.24 | -7.82 | -4.70 | -34.81 | -16.60 | -10.32 |
| Manaksia Steels | -0.70 | -3.94 | -10.05 | -12.89 | -13.58 | 16.40 | 42.75 |
| Supershakti Metaliks | -9.24 | -5.00 | -6.03 | -30.59 | -10.59 | -13.82 | -1.14 |
| Aerpace Industries | -4.66 | 1.72 | -8.71 | -11.26 | -57.23 | 177.66 | 123.17 |
| Incredible Industries | 4.34 | -0.87 | 11.52 | 27.72 | 5.54 | 26.08 | 19.76 |
| Sharda Ispat | 2.58 | -5.43 | -21.40 | -16.36 | -46.07 | 53.12 | 50.38 |
Over the last one year, Bonlon Industries has gained 54.64% compared to peers like JSW Steel (24.87%), Tata Steel (24.29%), Steel Authority of India (SAIL) (21.16%). From a 5 year perspective, Bonlon Industries has underperformed peers relative to JSW Steel (30.97%) and Tata Steel (35.30%).
Bonlon Industries Financials
Bonlon Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 51.46 | 51.69 |
| 10 | 51.67 | 51.18 |
| 20 | 48.63 | 49.27 |
| 50 | 43.66 | 45.25 |
| 100 | 40.48 | 41.91 |
| 200 | 36.28 | 39 |
Bonlon Industries Share Holding Pattern
In the latest quarter, Bonlon Industries remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 33.26% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Bonlon Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 11:52 PM IST | Bonlon Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 09, 2025, 11:21 PM IST | Bonlon Industries - Board Meeting Outcome for Allotment Of 1,20,55,000 Fully Convertible Warrants At Issue Price Of Rs. 33/- |
| Sep 30, 2025, 12:32 AM IST | Bonlon Industries - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 21, 2025, 12:38 AM IST | Bonlon Industries - Intimation Of Order Passed By The Commissioner Of Income Tax (Appeal) In Favour Of The Company By Nullify |
| Sep 05, 2025, 4:31 AM IST | Bonlon Industries - Notice Of 28Th Annual General Meeting |
About Bonlon Industries
Bonlon Industries Ltd. is a Public Limited Listed company incorporated on 21/01/1997 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L27108DL1998PLC097397 and registration number is 097397. Currently company belongs to the Industry of Steel. Company's Total Operating Revenue is Rs. 623.10 Cr. and Equity Capital is Rs. 14.18 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- Address7A/39 (12- First Floor), WEA Channa Market, New Delhi Delhi 110005
- Contact
Management
- Mr. Arun Kumar JainManaging Director
- Mr. Rajat JainWhole Time Director
- Mrs. Smita JainNon Executive Director
- Mrs. Bela Khattar ChauhanIndependent Director
- Mr. Vineet GargIndependent Director
- Ms. Siya SethIndependent Director
FAQs on Bonlon Industries Share Price
What is the share price of Bonlon Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Bonlon Industries is ₹52.95 as on Nov 03, 2025.
What kind of stock is Bonlon Industries?
The Bonlon Industries is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Bonlon Industries?
The market cap of Bonlon Industries is ₹75.10 Cr as on Nov 03, 2025.
What are today's High and Low prices of Bonlon Industries?
Today’s highest and lowest price of Bonlon Industries are ₹52.95 and ₹51.00.
What are the 52 Week High and 52 Week Low of Bonlon Industries?
The 52-week high/low is the highest and lowest price at which Bonlon Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Bonlon Industries is ₹57.50 and 52-week low of Bonlon Industries is ₹22.50 as on Nov 03, 2025.
How has the Bonlon Industries performed historically in terms of returns?
The Bonlon Industries has shown returns of 3.64% over the past day, 34.15% for the past month, 37.57% over 3 months, 51.55% over 1 year, -13.16% across 3 years, and 20.43% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Bonlon Industries?
P/E ratio of and PB ratio of Bonlon Industries are 14.01 and 0.92 on Nov 03, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse