AVAILABLE FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Available Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.82₹ 2.9
As on Oct 31, 2025, 4:01 PM IST
Available Finance Price Performance
Today's LowToday's High
₹158.80₹163.15
₹161.90
52 Weeks' Low52 Weeks' High
₹150.15₹378.15
₹161.90
Open Price
₹163.15
Prev. Close
₹159.00
Volume
7,182
Over the last 5 years, the share price of Available Finance has gained 110.58% CAGR. Over the past year, the corresponding return has been -53.66%.
Available Finance’s current P/E of 1.56x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Available Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Available Finance | -1.58 | -2.76 | -9.33 | -19.17 | -53.66 | -12.21 | 110.58 |
| Tata Capital | 0.96 | -0.95 | -0.95 | -0.95 | -0.95 | -0.32 | -0.19 |
| Aditya Birla Capital | 6.23 | 8.37 | 26.59 | 64.07 | 59.92 | 40.63 | 36.55 |
| HDB Financial Services | -0.39 | -4.97 | -3.60 | -13.03 | -13.03 | -4.55 | -2.75 |
| Motilal Oswal Financial Services | -5.65 | 8.65 | 7.27 | 53.51 | 4.17 | 78.69 | 47.56 |
| Max Financial Services | 1.82 | -4.82 | 2.59 | 18.57 | 20.33 | 29.70 | 20.79 |
| 360 One Wam | -8.72 | 4.35 | 2.72 | 14.49 | -0.62 | 34.75 | 36.63 |
| Tata Investment Corporation | -4.56 | -24.47 | 17.43 | 34.87 | 16.07 | 50.47 | 56.55 |
| Cholamandalam Financial Holdings | -5.32 | 0.04 | 1.31 | 5.10 | 11.50 | 44.83 | 36.58 |
| Anand Rathi Wealth | -0.78 | 7.20 | 16.81 | 80.35 | 49.84 | 104.56 | 60.33 |
| Nuvama Wealth Management | -0.98 | 9.41 | -1.79 | 17.23 | 2.00 | 40.42 | 22.59 |
| Angel One | -0.87 | 14.55 | -4.10 | 7.53 | -18.42 | 15.81 | 50.96 |
| Computer Age Management Services | 0.92 | 2.48 | 4.58 | 1.92 | -11.80 | 15.40 | 24.71 |
| KFIN Technologies | -4.46 | 1.69 | 1.46 | -3.21 | 9.88 | 44.51 | 24.72 |
| JSW Holdings | -3.96 | 5.62 | -18.23 | -30.33 | 68.70 | 57.14 | 46.40 |
| Maharashtra Scooters | -7.47 | -10.02 | -5.40 | 32.53 | 49.84 | 42.36 | 40.29 |
| JM Financial | -4.31 | 0.37 | 3.80 | 62.31 | 17.05 | 33.84 | 16.26 |
| RRP Semiconductor | 10.41 | 48.59 | 241.27 | 1,110.82 | 12,803.99 | 798.68 | 273.39 |
| Edelweiss Financial Services | -5.72 | 4.36 | 9.97 | 42.08 | 3.55 | 25.28 | 16.44 |
| IIFL Capital Services | -4.35 | 18.97 | 7.71 | 49.91 | -9.87 | 71.71 | 54.63 |
Over the last one year, Available Finance has declined 53.66% compared to peers like Tata Capital (-0.95%), Aditya Birla Capital (59.92%), HDB Financial Services (-13.03%). From a 5 year perspective, Available Finance has outperformed peers relative to Tata Capital (-0.19%) and Aditya Birla Capital (36.55%).
Available Finance Financials
Available Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 162.7 | 160.14 |
| 10 | 162.04 | 161.03 |
| 20 | 162.33 | 162.1 |
| 50 | 165.24 | 166.53 |
| 100 | 177.4 | 178.03 |
| 200 | 202.36 | 200.39 |
Available Finance Share Holding Pattern
In the latest quarter, Available Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 33.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Available Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2025, 1:02 AM IST | Available Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 7:04 PM IST | Available Finance - Appointment Of Secretarial Auditor Of The Company |
| Oct 02, 2025, 7:00 PM IST | Available Finance - Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s |
| Oct 02, 2025, 6:54 PM IST | Available Finance - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Oct 02, 2025, 6:50 PM IST | Available Finance - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Available Finance
Available Finance Ltd. is a Public Limited Listed company incorporated on 03/02/1993 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L67120MP1993PLC007481 and registration number is 007481. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.57 Cr. and Equity Capital is Rs. 10.20 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressAgarwal House, Ground Floor, Indore Madhya Pradesh 452003
- Contact
Management
- Mr. Rakesh SahuWholeTime Director & CFO
- Mr. Rajendra Kumar SohaniNon Executive Director
- Mr. Sahive Alam KhanIndependent Director
- Ms. Priyanka JhaIndependent Woman Director
- Mr. Vikas GuptaNon Executive Director
- Mr. Aseem TrivediIndependent Director
FAQs on Available Finance Share Price
What is the share price of Available Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Available Finance is ₹161.90 as on Oct 31, 2025.
What kind of stock is Available Finance?
The Available Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Available Finance?
The market cap of Available Finance is ₹165.20 Cr as on Oct 31, 2025.
What are today's High and Low prices of Available Finance?
Today’s highest and lowest price of Available Finance are ₹163.15 and ₹158.80.
What are the 52 Week High and 52 Week Low of Available Finance?
The 52-week high/low is the highest and lowest price at which Available Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Available Finance is ₹378.15 and 52-week low of Available Finance is ₹150.15 as on Oct 31, 2025.
How has the Available Finance performed historically in terms of returns?
The Available Finance has shown returns of 1.82% over the past day, -2.76% for the past month, -9.33% over 3 months, -53.66% over 1 year, -12.21% across 3 years, and 110.58% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Available Finance?
P/E ratio of and PB ratio of Available Finance are 1.56 and 0.15 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse