AVAILABLE FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Available Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.12₹ -3.30
As on Dec 18, 2025, 4:01 PM IST
Available Finance Price Performance
Today's LowToday's High
₹151.00₹156.95
₹152.50
52 Weeks' Low52 Weeks' High
₹145.40₹367.30
₹152.50
Open Price
₹151.35
Prev. Close
₹155.80
Volume
10,389
Over the last 5 years, the share price of Available Finance has gained 95.50% CAGR. Over the past year, the corresponding return has been -57.62%.
Available Finance’s current P/E of 1.37x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Available Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Available Finance | -2.46 | -1.90 | -9.15 | -21.45 | -56.85 | -6.72 | 95.50 |
| Tata Capital | 0.02 | 1.31 | -1.80 | -1.80 | -1.80 | -0.60 | -0.36 |
| Aditya Birla Capital | -5.15 | 4.11 | 19.07 | 34.73 | 80.64 | 30.60 | 31.10 |
| HDB Financial Services | -2.03 | 1.06 | -4.23 | -10.83 | -10.83 | -3.75 | -2.27 |
| Max Financial Services | -2.17 | 0.84 | 7.62 | 6.77 | 48.33 | 32.91 | 21.03 |
| Motilal Oswal Financial Services | 0.43 | -10.26 | -8.14 | 6.03 | -8.98 | 70.51 | 40.66 |
| 360 One Wam | -0.16 | 1.89 | 5.66 | 2.49 | -6.95 | 35.71 | 34.30 |
| Tata Investment Corporation | -2.60 | -7.78 | -4.17 | 9.45 | 5.86 | 48.58 | 47.72 |
| Cholamandalam Financial Holdings | -8.06 | -5.76 | -11.77 | -10.03 | 21.11 | 43.98 | 26.72 |
| Nuvama Wealth Management | -0.76 | -0.60 | 13.92 | 4.75 | 6.22 | 41.70 | 23.26 |
| Anand Rathi Wealth | 2.01 | 2.15 | -1.24 | 46.82 | 44.83 | 107.03 | 59.40 |
| Angel One | -4.44 | -11.86 | 9.40 | -10.83 | -18.59 | 20.22 | 48.11 |
| JSW Holdings | -10.10 | 15.57 | 7.89 | -4.87 | 34.91 | 68.04 | 37.21 |
| Computer Age Management Services | -0.13 | -4.04 | -8.03 | -6.12 | -26.24 | 19.86 | 18.68 |
| KFIN Technologies | 1.87 | -1.04 | -6.82 | -10.26 | -24.95 | 43.29 | 24.09 |
| Maharashtra Scooters | -1.56 | -5.11 | -21.42 | 1.43 | 44.41 | 42.34 | 29.43 |
| RRP Semiconductor | 0 | -2.97 | 77.41 | 529.75 | 6,897.76 | 804.37 | 274.81 |
| JM Financial | -2.36 | -3.25 | -16.81 | 2.85 | 7.17 | 20.81 | 10.41 |
| Prudent Corporate Advisory Services | 2.27 | 9.00 | -9.74 | -1.97 | -9.98 | 38.94 | 36.60 |
| Edelweiss Financial Services | 1.40 | -9.85 | -11.85 | 1.50 | -19.99 | 15.90 | 7.60 |
Over the last one year, Available Finance has declined 56.85% compared to peers like Tata Capital (-1.80%), Aditya Birla Capital (80.64%), HDB Financial Services (-10.83%). From a 5 year perspective, Available Finance has outperformed peers relative to Tata Capital (-0.36%) and Aditya Birla Capital (31.10%).
Available Finance Financials
Available Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 155.47 | 154.48 |
| 10 | 153.12 | 154.19 |
| 20 | 154.05 | 154.45 |
| 50 | 157.41 | 157.64 |
| 100 | 163.11 | 166.56 |
| 200 | 184.34 | 187.28 |
Available Finance Share Holding Pattern
In the latest quarter, Available Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 33.68% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Available Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:38 PM IST | Available Finance - Submission Of Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter/Hal |
| Nov 14, 2025, 11:32 PM IST | Available Finance - Board Meeting Outcome for Outcomes Of The Board Meeting For Approval Of Un-Audited Standalone And Consoli |
| Nov 11, 2025, 12:34 AM IST | Available Finance - Board Meeting Intimation for Approval Of Un-Audited Standalone And Consolidated Financial Results Of The |
| Oct 07, 2025, 1:02 AM IST | Available Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 02, 2025, 7:04 PM IST | Available Finance - Appointment Of Secretarial Auditor Of The Company |
About Available Finance
Available Finance Ltd. is a Public Limited Listed company incorporated on 03/02/1993 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L67120MP1993PLC007481 and registration number is 007481. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 0.57 Cr. and Equity Capital is Rs. 10.20 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- AddressAgarwal House, 5, Yeshwant Colony, Indore Madhya Pradesh 452003
- Contact
Management
- Mr. Rakesh SahuWholeTime Director & CFO
- Mr. Vikas GuptaNon Executive Director
- Mr. Rajendra Kumar SohaniNon Executive Director
- Mr. Dhawal BagmarIndependent Director
- Mr. Pradhumn PathakIndependent Director
- Ms. Apoorva JainIndependent Woman Director
FAQs on Available Finance Share Price
What is the share price of Available Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Available Finance is ₹152.50 as on Dec 18, 2025.
What kind of stock is Available Finance?
The Available Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Available Finance?
The market cap of Available Finance is ₹155.61 Cr as on Dec 18, 2025.
What are today's High and Low prices of Available Finance?
Today’s highest and lowest price of Available Finance are ₹156.95 and ₹151.00.
What are the 52 Week High and 52 Week Low of Available Finance?
The 52-week high/low is the highest and lowest price at which Available Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Available Finance is ₹367.30 and 52-week low of Available Finance is ₹145.40 as on Dec 18, 2025.
How has the Available Finance performed historically in terms of returns?
The Available Finance has shown returns of -2.12% over the past day, -3.6% for the past month, -9.31% over 3 months, -57.62% over 1 year, -6.72% across 3 years, and 95.5% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Available Finance?
P/E ratio of and PB ratio of Available Finance are 1.37 and 0.13 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse