ASIAN HOTELS (EAST)
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Asian Hotels (East) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.2₹ 0.3
As on Oct 31, 2025, 4:01 PM IST
Asian Hotels (East) Price Performance
Today's LowToday's High
₹147.00₹147.00
₹147.00
52 Weeks' Low52 Weeks' High
₹126.00₹188.55
₹147.00
Open Price
₹147.00
Prev. Close
₹146.70
Volume
10
Over the last 5 years, the share price of Asian Hotels (East) has gained 10.51% CAGR. Over the past year, the corresponding return has been -13.43%.
Asian Hotels (East)’s current P/E of 22.34x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Asian Hotels (East) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Asian Hotels (East) | -0.74 | -2.00 | -8.10 | 8.33 | -13.43 | 4.26 | 10.51 |
| Indian Hotels Company | 0.81 | 2.62 | 0.18 | -7.26 | 9.66 | 30.52 | 49.90 |
| ITC Hotels | -2.12 | -2.01 | -5.90 | 12.23 | 21.47 | 6.70 | 3.97 |
| Jubilant Foodworks | 1.46 | -3.21 | -8.61 | -14.35 | 4.09 | -0.63 | 6.70 |
| EIH | 0.91 | 6.67 | 3.81 | 6.83 | 6.94 | 26.18 | 39.51 |
| Chalet Hotels | 1.31 | -1.04 | 4.75 | 18.68 | 9.57 | 37.84 | 47.24 |
| Devyani International | -0.58 | -5.52 | -0.95 | -8.48 | -4.40 | -5.76 | 5.58 |
| Ventive Hospitality | -1.52 | 2.11 | -5.58 | 3.79 | 4.62 | 1.52 | 0.91 |
| Travel Food Services | -2.43 | -3.64 | 23.67 | 20.28 | 20.28 | 6.35 | 3.76 |
| Leela Palaces Hotels & Resorts | 1.42 | 0.88 | 5.20 | -0.13 | -0.13 | -0.04 | -0.03 |
| Lemon Tree Hotels | -0.33 | -0.36 | 10.61 | 20.28 | 40.76 | 25.33 | 43.75 |
| Westlife Foodworld | 0.76 | -13.12 | -18.76 | -11.96 | -22.10 | -7.41 | 9.81 |
| Sapphire Foods India | -0.24 | -3.67 | -9.76 | -10.24 | -10.85 | -0.36 | 3.30 |
| Valor Estate | -0.90 | -8.82 | -19.22 | -14.69 | -9.18 | 13.14 | 86.23 |
| Mahindra Holidays & Resorts India | -1.30 | -5.45 | -7.75 | 3.15 | -13.12 | 4.83 | 24.17 |
| Juniper Hotels | 1.49 | -3.02 | -5.86 | -5.78 | -18.13 | -11.42 | -7.02 |
| India Tourism Development Corporation | 0.41 | 4.82 | 6.28 | 11.28 | 1.04 | 22.01 | 22.66 |
| Samhi Hotels | 3.80 | 2.44 | -8.69 | 17.61 | 12.69 | 12.79 | 7.49 |
| Restaurant Brands Asia | -5.50 | -14.00 | -17.56 | -18.61 | -26.04 | -17.96 | -13.47 |
| Spice Lounge Food Works | 24.78 | 37.68 | 41.84 | 321.38 | 1,038.51 | 146.87 | 116.17 |
Over the last one year, Asian Hotels (East) has declined 13.43% compared to peers like Indian Hotels Company (9.66%), ITC Hotels (21.47%), Jubilant Foodworks (4.09%). From a 5 year perspective, Asian Hotels (East) has underperformed peers relative to Indian Hotels Company (49.90%) and ITC Hotels (3.97%).
Asian Hotels (East) Financials
Asian Hotels (East) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 148.61 | 147.39 |
| 10 | 150.01 | 148.43 |
| 20 | 150.61 | 149.65 |
| 50 | 152.55 | 151.31 |
| 100 | 152.45 | 150.9 |
| 200 | 146.33 | 149.5 |
Asian Hotels (East) Share Holding Pattern
In the latest quarter, Asian Hotels (East) remained same as its previous close in promoter holding, while DII stake unchanged at 0.22%, FII holding unchanged at 0.00%, and public shareholding moved down to 34.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Asian Hotels (East) Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 09, 2025, 9:54 PM IST | Asian Hotels (East) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 06, 2025, 1:01 AM IST | Asian Hotels (East) - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 05, 2025, 9:53 PM IST | Asian Hotels (East) - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 15, 2025, 1:41 AM IST | Asian Hotels (East) - Board Comments On The Fine Levied By BSE And NSE |
| Aug 15, 2025, 1:24 AM IST | Asian Hotels (East) - Unaudited Standalone And Consolidated Financial Results For Quarter (Q1) And Three Months Ended 30Th Ju |
About Asian Hotels (East)
Asian Hotels (East) Ltd. is a Public Limited Listed company incorporated on 08/01/2007 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L15122WB2007PLC162762 and registration number is 162762. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 113.02 Cr. and Equity Capital is Rs. 17.29 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- AddressHyatt Regency Kolkata, Kolkata West Bengal 700106
- Contact
Management
- Mr. Umesh SarafJoint Managing Director
- Mr. Arun Kumar SarafJoint Managing Director
- Mr. Devesh SarafNon Executive Director
- Mr. Shourya SenguptaIndependent Director
- Mr. Sandipan ChakravorttyIndependent Director
- Ms. Swati SinghaniaIndependent Woman Director
FAQs on Asian Hotels (East) Share Price
What is the share price of Asian Hotels (East)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Asian Hotels (East) is ₹147.00 as on Oct 31, 2025.
What kind of stock is Asian Hotels (East)?
The Asian Hotels (East) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Asian Hotels (East)?
The market cap of Asian Hotels (East) is ₹254.19 Cr as on Oct 31, 2025.
What are today's High and Low prices of Asian Hotels (East)?
Today’s highest and lowest price of Asian Hotels (East) are ₹147.00 and ₹147.00.
What are the 52 Week High and 52 Week Low of Asian Hotels (East)?
The 52-week high/low is the highest and lowest price at which Asian Hotels (East) stock has traded in the past 52-week or nearly a year. The 52-week high of Asian Hotels (East) is ₹188.55 and 52-week low of Asian Hotels (East) is ₹126.00 as on Oct 31, 2025.
How has the Asian Hotels (East) performed historically in terms of returns?
The Asian Hotels (East) has shown returns of 0.2% over the past day, -2.0% for the past month, -8.1% over 3 months, -13.43% over 1 year, 4.26% across 3 years, and 10.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Asian Hotels (East)?
P/E ratio of and PB ratio of Asian Hotels (East) are 22.34 and 1.09 on Oct 31, 2025. While the company gives a dividend yield of 0.68 per annum.
✕
Market Pulse