ARUNA HOTELS
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Aruna Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.17₹ 0.1
As on Oct 31, 2025, 4:00 PM IST
Aruna Hotels Price Performance
Today's LowToday's High
₹8.22₹9.18
₹8.67
52 Weeks' Low52 Weeks' High
₹7.75₹12.80
₹8.67
Open Price
₹8.55
Prev. Close
₹8.57
Volume
7,483
Over the last 5 years, the share price of Aruna Hotels has declined 0.14% CAGR. Over the past year, the corresponding return has been -23.14%.
Aruna Hotels’s current P/E of 8.54x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Aruna Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aruna Hotels | 0 | 3.09 | -3.13 | -24.80 | -23.14 | -19.22 | -0.14 |
| Indian Hotels Company | 0.81 | 2.62 | 0.18 | -7.26 | 9.66 | 30.52 | 49.90 |
| ITC Hotels | -2.12 | -2.01 | -5.90 | 12.23 | 21.47 | 6.70 | 3.97 |
| Jubilant Foodworks | 1.46 | -3.21 | -8.61 | -14.35 | 4.09 | -0.63 | 6.70 |
| EIH | 0.91 | 6.67 | 3.81 | 6.83 | 6.94 | 26.18 | 39.51 |
| Chalet Hotels | 1.31 | -1.04 | 4.75 | 18.68 | 9.57 | 37.84 | 47.24 |
| Devyani International | -0.58 | -5.52 | -0.95 | -8.48 | -4.40 | -5.76 | 5.58 |
| Ventive Hospitality | -1.52 | 2.11 | -5.58 | 3.79 | 4.62 | 1.52 | 0.91 |
| Travel Food Services | -2.43 | -3.64 | 23.67 | 20.28 | 20.28 | 6.35 | 3.76 |
| Leela Palaces Hotels & Resorts | 1.42 | 0.88 | 5.20 | -0.13 | -0.13 | -0.04 | -0.03 |
| Lemon Tree Hotels | -0.33 | -0.36 | 10.61 | 20.28 | 40.76 | 25.33 | 43.75 |
| Westlife Foodworld | 0.76 | -13.12 | -18.76 | -11.96 | -22.10 | -7.41 | 9.81 |
| Sapphire Foods India | -0.24 | -3.67 | -9.76 | -10.24 | -10.85 | -0.36 | 3.30 |
| Valor Estate | -0.90 | -8.82 | -19.22 | -14.69 | -9.18 | 13.14 | 86.23 |
| Mahindra Holidays & Resorts India | -1.30 | -5.45 | -7.75 | 3.15 | -13.12 | 4.83 | 24.17 |
| Juniper Hotels | 1.49 | -3.02 | -5.86 | -5.78 | -18.13 | -11.42 | -7.02 |
| India Tourism Development Corporation | 0.41 | 4.82 | 6.28 | 11.28 | 1.04 | 22.01 | 22.66 |
| Samhi Hotels | 3.80 | 2.44 | -8.69 | 17.61 | 12.69 | 12.79 | 7.49 |
| Restaurant Brands Asia | -5.50 | -14.00 | -17.56 | -18.61 | -26.04 | -17.96 | -13.47 |
| Spice Lounge Food Works | 24.78 | 37.68 | 41.84 | 321.38 | 1,038.51 | 146.87 | 116.17 |
Over the last one year, Aruna Hotels has declined 23.14% compared to peers like Indian Hotels Company (9.66%), ITC Hotels (21.47%), Jubilant Foodworks (4.09%). From a 5 year perspective, Aruna Hotels has underperformed peers relative to Indian Hotels Company (49.90%) and ITC Hotels (3.97%).
Aruna Hotels Financials
Aruna Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 8.74 | 8.73 |
| 10 | 8.65 | 8.68 |
| 20 | 8.46 | 8.6 |
| 50 | 8.59 | 8.67 |
| 100 | 9.05 | 9.07 |
| 200 | 9.96 | 9.79 |
Aruna Hotels Share Holding Pattern
In the latest quarter, Aruna Hotels remained same as its previous close in promoter holding, while DII stake unchanged at 0.14%, FII holding unchanged at 0.00%, and public shareholding moved up to 43.56% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aruna Hotels Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 13, 2025, 8:52 PM IST | Aruna Hotels Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2025, 11:23 PM IST | Aruna Hotels Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 26, 2025, 11:20 PM IST | Aruna Hotels Ltd. - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 01, 2025, 10:30 PM IST | Aruna Hotels Ltd. - Intimation Of Book Closure, Cut-Off/Record Date, E-Voting Dates For The Annual General Meeting Of The Com |
| Sep 01, 2025, 10:28 PM IST | Aruna Hotels Ltd. - Reg. 34 (1) Annual Report. |
About Aruna Hotels
Aruna Hotels Ltd. is a Public Limited Listed company incorporated on 09/09/1960 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L15421TN1960PLC004255 and registration number is 004255. Currently Company is involved in the business activities of Hotels and motels, inns, resorts providing short term lodging facilities; includes accommodation in house boats. Company's Total Operating Revenue is Rs. 23.67 Cr. and Equity Capital is Rs. 33.90 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address145, Sterling Road, Nungambakkam, Chennai (Madras) Tamil Nadu 600034
- Contact
Management
- Mr. Radhaswamy VenkateswaranManaging Director
- Mr. Muralidharan RamasamyNon Exe.Non Ind.Director
- Mr. R RajkumarNon Exe.Non Ind.Director
- Mr. Suyambu NarayananInd. Non-Executive Director
- Mrs. Freeda Gnanaselvam KanagiahInd. Non-Executive Director
- Ms. VijayalakshmiAddnl.Independent Director
FAQs on Aruna Hotels Share Price
What is the share price of Aruna Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aruna Hotels is ₹8.67 as on Oct 31, 2025.
What kind of stock is Aruna Hotels?
The Aruna Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aruna Hotels?
The market cap of Aruna Hotels is ₹29.39 Cr as on Oct 31, 2025.
What are today's High and Low prices of Aruna Hotels?
Today’s highest and lowest price of Aruna Hotels are ₹9.18 and ₹8.22.
What are the 52 Week High and 52 Week Low of Aruna Hotels?
The 52-week high/low is the highest and lowest price at which Aruna Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Aruna Hotels is ₹12.80 and 52-week low of Aruna Hotels is ₹7.75 as on Oct 31, 2025.
How has the Aruna Hotels performed historically in terms of returns?
The Aruna Hotels has shown returns of 1.17% over the past day, 3.09% for the past month, -3.13% over 3 months, -23.14% over 1 year, -19.22% across 3 years, and -0.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aruna Hotels?
P/E ratio of and PB ratio of Aruna Hotels are 8.54 and 1.07 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse