Here's the live share price of Amalgamated Electricity Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Amalgamated Electricity Company has gained 21.11% CAGR. Over the past year, the corresponding return has been 3.61%.
Amalgamated Electricity Company’s current P/E of -158.67x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Electric Equipment Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Amalgamated Electricity Company | -5.24 | -4.33 | 0.39 | 59.32 | 3.61 | 55.89 | 21.11 |
| CG Power and Industrial Solutions | 1.75 | -0.47 | 11.30 | 18.39 | 4.50 | 41.43 | 89.47 |
| Siemens Energy India | 1.49 | -6.32 | -1.62 | 16.31 | 16.31 | 5.17 | 3.07 |
| ABB India | 0.65 | 0.34 | -5.36 | -4.28 | -29.86 | 19.62 | 42.88 |
| Waaree Energies | -2.79 | 2.97 | 14.60 | 33.64 | 26.25 | 13.64 | 7.98 |
| Premier Energies | 2.43 | 7.53 | 6.07 | 9.58 | 7.41 | 9.26 | 5.46 |
| Schneider Electric Infrastructure | -0.43 | 0.86 | -16.56 | 45.07 | 7.41 | 68.64 | 64.40 |
| Waaree Renewable Technologies | 0.31 | 18.59 | 18.52 | 28.69 | -17.99 | 132.79 | 230.04 |
| Genus Power Infrastructures | 13.01 | 10.10 | -4.68 | 19.82 | -17.98 | 56.50 | 65.91 |
| Saatvik Green Energy | 3.17 | 17.17 | 19.21 | 19.21 | 19.21 | 6.03 | 3.58 |
| Websol Energy Systems | 2.99 | 0.21 | -7.82 | -4.71 | -13.91 | 137.20 | 125.37 |
| Insolation Energy Ltd | -6.35 | -0.39 | -13.95 | -26.12 | -52.99 | 145.13 | 86.15 |
| Ravindra Energy | 15.60 | -1.05 | 20.37 | 52.29 | 23.53 | 34.83 | 45.94 |
| Spectrum Electrical Industries | 22.39 | 13.22 | -3.08 | -9.23 | -25.47 | -9.33 | -5.71 |
| Kernex Microsystems (India) | 7.52 | 21.68 | 19.26 | 74.26 | 69.78 | 52.83 | 135.59 |
| Rishabh Instruments | 7.89 | 0.17 | 44.41 | 59.21 | 16.32 | -2.29 | -1.38 |
| Igarashi Motors India | -0.33 | -1.43 | -11.90 | 9.58 | -30.51 | 6.85 | 13.25 |
| Salzer Electronics | 3.06 | 10.51 | 3.81 | -10.13 | -19.97 | 45.67 | 52.39 |
| Swelect Energy Systems | -2.05 | -10.64 | 22.82 | 38.58 | -29.98 | 36.49 | 46.27 |
| Prostarm Info Systems | -2.33 | -14.01 | -26.28 | 35.84 | 35.84 | 10.75 | 6.32 |
Over the last one year, Amalgamated Electricity Company has gained 3.61% compared to peers like CG Power and Industrial Solutions (4.50%), Siemens Energy India (16.31%), ABB India (-29.86%). From a 5 year perspective, Amalgamated Electricity Company has underperformed peers relative to CG Power and Industrial Solutions (89.47%) and Siemens Energy India (3.07%).
| Day | SMA | EMA |
|---|---|---|
| 5 | 87.92 | 87.15 |
| 10 | 87.89 | 87.73 |
| 20 | 90.73 | 88.03 |
| 50 | 83.7 | 85.09 |
| 100 | 76.45 | 79.93 |
| 200 | 73.12 | 74.88 |
In the latest quarter, Amalgamated Electricity Company remained same as its previous close in promoter holding, while DII stake unchanged at 16.33%, FII holding unchanged at 0.00%, and public shareholding unchanged at 60.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
|---|---|
| Oct 11, 2025, 12:24 AM IST | Amalgamated Elec - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 11, 2025, 12:16 AM IST | Amalgamated Elec - Announcement under Regulation 30 (LODR)-Cessation |
| Oct 04, 2025, 12:49 AM IST | Amalgamated Elec - Announcement under Regulation 30 (LODR)-Cessation |
| Oct 01, 2025, 8:47 PM IST | Amalgamated Elec - Announcement under Regulation 30 (LODR)-Cessation |
| Sep 30, 2025, 8:18 PM IST | Amalgamated Elec - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Amalgamated Electricity Company Ltd. is a Public Limited Listed company incorporated on 17/06/1936 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L31100MH1936PLC002497 and registration number is 002497. Currently company belongs to the Industry of Electric Equipment - General. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 1.39 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Amalgamated Electricity Company is ₹86.00 as on Oct 31, 2025.
The Amalgamated Electricity Company is operating in the Electric Equipment Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Amalgamated Electricity Company is ₹23.88 Cr as on Oct 31, 2025.
Today’s highest and lowest price of Amalgamated Electricity Company are ₹86.00 and ₹86.00.
The 52-week high/low is the highest and lowest price at which Amalgamated Electricity Company stock has traded in the past 52-week or nearly a year. The 52-week high of Amalgamated Electricity Company is ₹110.50 and 52-week low of Amalgamated Electricity Company is ₹46.55 as on Oct 31, 2025.
The Amalgamated Electricity Company has shown returns of 0.0% over the past day, -4.33% for the past month, 0.39% over 3 months, 3.61% over 1 year, 55.89% across 3 years, and 21.11% over 5 years.
P/E ratio of and PB ratio of Amalgamated Electricity Company are -158.67 and -60.79 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.