AERPACE INDUSTRIES
Sector : Iron and Steel | Smallcap | BSE
Here's the live share price of Aerpace Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.45₹ -0.31
As on Oct 31, 2025, 4:01 PM IST
Aerpace Industries Price Performance
Today's LowToday's High
₹20.81₹21.79
₹21.08
52 Weeks' Low52 Weeks' High
₹19.20₹52.00
₹21.08
Open Price
₹21.49
Prev. Close
₹21.39
Volume
1,23,762
Over the last 5 years, the share price of Aerpace Industries has gained 122.75% CAGR. Over the past year, the corresponding return has been -57.60%.
Aerpace Industries’s current P/E of -40.92x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Iron and Steel Stocks Screener.
Aerpace Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aerpace Industries | -6.14 | -6.35 | -7.83 | -13.82 | -57.60 | 173.26 | 122.75 |
| JSW Steel | 5.76 | 5.24 | 15.13 | 24.06 | 25.05 | 21.40 | 31.27 |
| Tata Steel | 4.84 | 9.22 | 15.94 | 29.48 | 23.07 | 21.68 | 35.35 |
| Steel Authority of India (SAIL) | 5.99 | 1.55 | 10.56 | 21.10 | 18.49 | 20.34 | 32.13 |
| Shyam Metalics and Energy | -2.90 | -5.13 | -11.00 | 1.91 | 3.46 | 42.05 | 18.47 |
| NMDC Steel | -3.35 | -9.05 | 17.47 | 22.07 | -9.35 | 10.66 | 6.27 |
| Lloyds Engineering Works | -0.79 | -0.05 | -18.01 | 9.74 | -10.23 | 71.73 | 151.32 |
| Technocraft Industries (India) | -1.97 | 7.89 | -22.03 | -0.39 | -18.44 | 46.48 | 48.12 |
| Sunflag Iron & Steel Company | 1.61 | 0.79 | -7.23 | 13.94 | 30.66 | 48.46 | 44.25 |
| Bansal Wire Industries | -4.21 | -9.91 | -23.01 | -14.75 | -24.10 | -4.50 | -2.73 |
| Prakash Industries | 2.83 | -1.47 | -7.09 | -4.99 | -1.89 | 47.05 | 30.57 |
| Steel Exchange India | -1.41 | -4.67 | -8.68 | 20.72 | -14.80 | -7.12 | 24.87 |
| Beekay Steel Industries | 3.06 | -1.67 | -6.63 | -12.22 | -25.10 | 1.89 | 18.90 |
| Ratnaveer Precision Engineering | -2.37 | -7.25 | 7.16 | 16.51 | -24.56 | 3.81 | 2.27 |
| Vraj Iron & Steel | 1.58 | -1.20 | -10.54 | -2.57 | -34.22 | -16.30 | -10.12 |
| Manaksia Steels | -3.09 | -5.55 | -15.09 | -10.52 | -13.59 | 17.29 | 43.32 |
| Supershakti Metaliks | 8.57 | -5.00 | -22.44 | -30.59 | -14.61 | -13.82 | -1.14 |
| Incredible Industries | 1.04 | -1.62 | 14.46 | 25.75 | 13.00 | 27.26 | 20.32 |
| Sharda Ispat | 13.77 | -6.00 | -16.96 | -14.03 | -46.43 | 50.56 | 50.39 |
| Bonlon Industries | -1.58 | 29.21 | 33.54 | 30.60 | 48.73 | -13.13 | 19.53 |
Over the last one year, Aerpace Industries has declined 57.60% compared to peers like JSW Steel (25.05%), Tata Steel (23.07%), Steel Authority of India (SAIL) (18.49%). From a 5 year perspective, Aerpace Industries has outperformed peers relative to JSW Steel (31.27%) and Tata Steel (35.35%).
Aerpace Industries Financials
Aerpace Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 22.45 | 21.83 |
| 10 | 21.42 | 21.76 |
| 20 | 21.41 | 21.8 |
| 50 | 22.62 | 22.4 |
| 100 | 23.98 | 23.58 |
| 200 | 26.02 | 25.78 |
Aerpace Industries Share Holding Pattern
In the latest quarter, Aerpace Industries saw a drop in promoter holding to 44.92%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 55.07% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aerpace Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 18, 2025, 5:05 PM IST | Aerpace Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 9:43 PM IST | Aerpace Industries - Business Update |
| Sep 26, 2025, 8:03 PM IST | Aerpace Industries - Board Meeting Outcome for Outcome Of Board Meeting Held On 26Th September 2025 |
| Sep 20, 2025, 6:45 PM IST | Aerpace Industries - Business Update |
| Aug 20, 2025, 2:41 PM IST | Aerpace Industries - Business Update |
About Aerpace Industries
Aerpace Industries Ltd. is a Public Limited Listed company incorporated on 04/03/2011 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74110MH2011PLC214373 and registration number is 214373. Currently Company is involved in the business activities of Wholesale of metals and metal ores. Company's Total Operating Revenue is Rs. 1.62 Cr. and Equity Capital is Rs. 15.39 Cr. for the Year ended 31/03/2025.
- IndustrySteel
- AddressKanakia Wall Street, No.-1005, 10th Floor, Mumbai Maharashtra 400093
- Contact
Management
- Mr. Prem Singh RawatChairman & Non-Exe.Director
- Mr. Milan Bhupendra ShahManaging Director
- Mr. Ravi SoniExecutive Director
- Mr. Sanjay Ram TakaleNon Executive Director
- Mrs. Akanksha Sunny BilaneyInd. Non-Executive Director
- Mr. Virendra Singh VermaInd. Non-Executive Director
FAQs on Aerpace Industries Share Price
What is the share price of Aerpace Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aerpace Industries is ₹21.08 as on Oct 31, 2025.
What kind of stock is Aerpace Industries?
The Aerpace Industries is operating in the Iron and Steel Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aerpace Industries?
The market cap of Aerpace Industries is ₹315.15 Cr as on Oct 31, 2025.
What are today's High and Low prices of Aerpace Industries?
Today’s highest and lowest price of Aerpace Industries are ₹21.79 and ₹20.81.
What are the 52 Week High and 52 Week Low of Aerpace Industries?
The 52-week high/low is the highest and lowest price at which Aerpace Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Aerpace Industries is ₹52.00 and 52-week low of Aerpace Industries is ₹19.20 as on Oct 31, 2025.
How has the Aerpace Industries performed historically in terms of returns?
The Aerpace Industries has shown returns of -1.45% over the past day, -6.35% for the past month, -7.83% over 3 months, -57.6% over 1 year, 173.26% across 3 years, and 122.75% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aerpace Industries?
P/E ratio of and PB ratio of Aerpace Industries are -40.92 and 9.10 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse