AEONX DIGITAL TECHNOLOGY
Sector : Information Technology | Smallcap | BSE
Here's the live share price of AeonX Digital Technology along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.72₹ 2.95
As on Dec 22, 2025, 2:07 PM IST
AeonX Digital Technology Price Performance
Today's LowToday's High
₹172.00₹174.95
₹174.95
52 Weeks' Low52 Weeks' High
₹120.75₹323.30
₹174.95
Open Price
₹172.00
Prev. Close
₹172.00
Volume
125
Over the last 5 years, the share price of AeonX Digital Technology has gained 31.79% CAGR. Over the past year, the corresponding return has been -35.04%.
AeonX Digital Technology’s current P/E of 26.85x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
AeonX Digital Technology Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| AeonX Digital Technology | -1.21 | -5.94 | -16.85 | -0.93 | -35.04 | 32.98 | 31.79 |
| L&T Technology Services | -0.9 | 7.14 | 10.34 | 5.82 | -4.07 | 5.47 | 16.56 |
| Inventurus Knowledge Solutions | 5.82 | 9.75 | 16.4 | 7.98 | -7.62 | -3.83 | -2.31 |
| Firstsource Solutions | 4.78 | -0.06 | -2.22 | -4.9 | -0.04 | 50.9 | 37.88 |
| Sagility | 6.37 | 6.67 | 18 | 31.77 | 17.22 | 21.74 | 12.53 |
| eClerx Services | 3.9 | 1.68 | 9.34 | 36.32 | 28.99 | 51.55 | 56.78 |
| Netweb Technologies India | 2.22 | -4.87 | -7.44 | 85.34 | 18.69 | 53.18 | 29.16 |
| eMudhra | -2.77 | -2.94 | -11.45 | -16.43 | -36.13 | 24.65 | 18.43 |
| Zaggle Prepaid Ocean Services | 5.14 | -5.01 | 3.13 | -9.32 | -30.96 | 32.23 | 18.25 |
| Route Mobile | 6.95 | 6.17 | -14.37 | -26.61 | -47.26 | -16.87 | -7.6 |
| Protean eGov Technologies | 0.51 | -7.53 | -12.1 | -12.48 | -61.27 | -4.19 | -2.53 |
| RPSG Ventures | -0.15 | -7 | -15.79 | -16.08 | -28.56 | 16.1 | 23.77 |
| Hinduja Global Solutions | 0.27 | -10.89 | -13.99 | -14.83 | -35.11 | -30.91 | -2.08 |
| BLS E-Services | -4.95 | -6.52 | 5.11 | 8.7 | 0.15 | -17.84 | -11.12 |
| Aurum Proptech | 3.65 | 10.52 | 7.61 | -5.78 | -16.43 | 13.51 | -16.14 |
| Alldigi Tech | -3.74 | -4.65 | -9.63 | -7.91 | -12.11 | 19.37 | 27.55 |
| Creative Newtech | -4.54 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06 | 0.03 |
| Kellton Tech Solutions | 6.66 | -3 | -25.06 | -22.76 | -36.71 | 18.56 | 7.31 |
| IRIS RegTech Solutions | -2.43 | -6.76 | -8.49 | 19.65 | -30.82 | 54.69 | 49.37 |
| Bartronics India | -1.56 | -4.15 | -22.03 | -13.61 | -35.14 | -11.05 | 33.88 |
Over the last one year, AeonX Digital Technology has declined 35.04% compared to peers like L&T Technology Services (-4.07%), Inventurus Knowledge Solutions (-7.62%), Firstsource Solutions (-0.04%). From a 5 year perspective, AeonX Digital Technology has outperformed peers relative to L&T Technology Services (16.56%) and Inventurus Knowledge Solutions (-2.31%).
AeonX Digital Technology Financials
AeonX Digital Technology Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 167.5 | 168.7 |
| 10 | 169.18 | 170.41 |
| 20 | 174.74 | 174.46 |
| 50 | 186.43 | 183.11 |
| 100 | 192.5 | 186.39 |
| 200 | 175.62 | 182.54 |
AeonX Digital Technology Share Holding Pattern
In the latest quarter, AeonX Digital Technology remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 2.49%, and public shareholding unchanged at 42.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
AeonX Digital Technology Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 11, 2025, 10:03 PM IST | AeonX Digital Techno - Outcome Of Board Meeting Held On 11Th November, 2025 |
| Nov 11, 2025, 9:55 PM IST | AeonX Digital Techno - Board Meeting Outcome for Outcome Of Board Meeting Held On 11Th November, 2025 |
| Nov 05, 2025, 10:14 PM IST | AeonX Digital Techno - Board Meeting Intimation for Intimation Of Board Meeting Scheduled On Tuesday, 11Th November, 2025 |
| Oct 14, 2025, 12:52 AM IST | AeonX Digital Techno - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 24, 2025, 6:18 AM IST | AeonX Digital Techno - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About AeonX Digital Technology
AeonX Digital Technology Ltd. is a Public Limited Listed company incorporated on 18/11/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L62099MH1992PLC069615 and registration number is 069615. Currently company belongs to the Industry of IT Enabled Services. Company's Total Operating Revenue is Rs. 24.91 Cr. and Equity Capital is Rs. 4.60 Cr. for the Year ended 31/03/2025.
- IndustryIT Enabled Services
- Address12/13, Jeevan Udyog Building, 278, Dr. D.N. Road, Fort, Mumbai Maharashtra 400001
- Contact
Management
- Mr. Manan ShahChairman (Non - Executive) & Non Independent Direc
- Mr. Ketan ShrimankarInd. Non-Executive Director
- Mr. Viraj MehtaInd. Non-Executive Director
- Mrs. Akhila Agnihotri SamdariaInd. Non-Executive Director
FAQs on AeonX Digital Technology Share Price
What is the share price of AeonX Digital Technology?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for AeonX Digital Technology is ₹174.95 as on Dec 22, 2025.
What kind of stock is AeonX Digital Technology?
The AeonX Digital Technology is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of AeonX Digital Technology?
The market cap of AeonX Digital Technology is ₹80.48 Cr as on Dec 22, 2025.
What are today's High and Low prices of AeonX Digital Technology?
Today’s highest and lowest price of AeonX Digital Technology are ₹174.95 and ₹172.00.
What are the 52 Week High and 52 Week Low of AeonX Digital Technology?
The 52-week high/low is the highest and lowest price at which AeonX Digital Technology stock has traded in the past 52-week or nearly a year. The 52-week high of AeonX Digital Technology is ₹323.30 and 52-week low of AeonX Digital Technology is ₹120.75 as on Dec 22, 2025.
How has the AeonX Digital Technology performed historically in terms of returns?
The AeonX Digital Technology has shown returns of 1.72% over the past day, -5.94% for the past month, -16.85% over 3 months, -35.04% over 1 year, 32.98% across 3 years, and 31.79% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of AeonX Digital Technology?
P/E ratio of and PB ratio of AeonX Digital Technology are 26.85 and 1.63 on Dec 22, 2025. While the company gives a dividend yield of 0.57 per annum.
✕
Market Pulse