AELEA COMMODITIES
Sector : Food Processing | Smallcap | BSE
Here's the live share price of Aelea Commodities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.07₹ 0.10
As on Dec 22, 2025, 4:01 PM IST
Aelea Commodities Price Performance
Today's LowToday's High
₹150.00₹155.75
₹152.70
52 Weeks' Low52 Weeks' High
₹139.05₹344.00
₹152.70
Open Price
₹153.00
Prev. Close
₹152.60
Volume
16,200
Over the last 5 years, the share price of Aelea Commodities has declined 2.49% CAGR. Over the past year, the corresponding return has been -36.44%.
Aelea Commodities’s current P/E of 72.68x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aelea Commodities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aelea Commodities | -2.21 | -14.65 | -25.91 | -10.81 | -36.44 | -4.12 | -2.49 |
| Nestle India | 1.68 | -1.68 | 5.99 | 6.49 | 16.37 | 7.74 | 6.74 |
| Britannia Industries | 2.87 | 4.57 | 0.53 | 8.89 | 29.44 | 10.52 | 10.92 |
| Bikaji Foods International | 2.78 | 4.24 | -3.19 | 5.83 | -2.62 | 25.35 | 18.74 |
| Zydus Wellness | 1.26 | -4.79 | -12.77 | 8.43 | 13.55 | 11.01 | 2.99 |
| Orkla India | -3.03 | -10.78 | -15.08 | -15.08 | -15.08 | -5.30 | -3.22 |
| Mrs. Bectors Food Specialities | -7.39 | -5.54 | -8.76 | -9.16 | -24.10 | 41.50 | 15.85 |
| Hindustan Foods | -1.01 | -3.87 | -4.04 | -0.70 | -2.67 | -7.25 | 20.66 |
| Gopal Snacks | -0.24 | -5.06 | -14.20 | -11.66 | -21.32 | -4.54 | -2.75 |
| Prataap Snacks | 6.57 | 11.33 | 14.19 | 14.57 | 7.43 | 9.56 | 11.99 |
| ADF Foods | 0.31 | 0.24 | -8.68 | -22.61 | -35.44 | 10.73 | 14.01 |
| Tasty Bite Eatables | -1.23 | -4.79 | -14.62 | -23.95 | -20.99 | -10.48 | -8.23 |
| HMA Agro Industries | -0.89 | -8.39 | -12.85 | -11.19 | -27.79 | -21.01 | -13.19 |
| SKM Egg Products Export (India) | -0.77 | 2.93 | 31.12 | 72.87 | 79.90 | 42.77 | 52.98 |
| Lotus Chocolate Company | -0.60 | -8.30 | -27.05 | -43.42 | -37.57 | 99.79 | 110.61 |
| Krishival Foods | -6.28 | -1.09 | -5.69 | 6.86 | 6.86 | 2.24 | 1.34 |
| Apis India | 15.57 | 33.59 | 151.82 | 398.22 | 449.22 | 284.93 | 140.10 |
| Integrated Industries | -3.21 | 8.33 | 2.76 | 26.21 | 10.02 | 389.94 | 239.79 |
| Sarveshwar Foods | 11.51 | -1.06 | -29.97 | -30.71 | -48.16 | 17.76 | 11.43 |
| Mishtann Foods | -1.45 | -4.60 | -16.75 | -35.97 | -42.25 | -19.19 | 7.09 |
Over the last one year, Aelea Commodities has declined 36.44% compared to peers like Nestle India (16.37%), Britannia Industries (29.44%), Bikaji Foods International (-2.62%). From a 5 year perspective, Aelea Commodities has underperformed peers relative to Nestle India (6.74%) and Britannia Industries (10.92%).
Aelea Commodities Financials
Aelea Commodities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 152.3 | 152.42 |
| 10 | 152.99 | 154.11 |
| 20 | 158 | 159.5 |
| 50 | 180.71 | 171.81 |
| 100 | 181.69 | 178.45 |
| 200 | 180.03 | 185.59 |
Aelea Commodities Share Holding Pattern
In the latest quarter, Aelea Commodities remained same as its previous close in promoter holding, while DII stake decreased to 0.00%, FII holding unchanged at 0.18%, and public shareholding moved up to 36.16% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aelea Commodities Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 12, 2025, 6:50 PM IST | Aelea Commodities - Outcome Of Analysts'/Institutional Investors' Meeting |
| Dec 09, 2025, 5:19 PM IST | Aelea Commodities - Intimation For Closure Of Credit Facility |
| Dec 08, 2025, 7:00 PM IST | Aelea Commodities - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Dec 03, 2025, 11:32 PM IST | Aelea Commodities - Intimation Of Renewal In Existing Credit Facility Under Regulation 30 Of The SEBI Listing Obligations And |
| Nov 21, 2025, 11:18 PM IST | Aelea Commodities - Availing Financial Assistance From M/S. Samunnati Finance Private Limited (SFPL) |
About Aelea Commodities
Aelea Commodities Ltd. is a Public Limited Listed company incorporated on 05/11/2018 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51909MH2018PLC316782 and registration number is 316782. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 171.25 Cr. and Equity Capital is Rs. 20.37 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressOffice No 21, 2nd Floor, Jolly Maker C, Mumbai Maharashtra 400021
- Contact
Management
- Mr. Hozefa Shabbir Husain JawadwalaChairman & M.D & CEO
- Mr. Ashok PatelWholeTime Director & CFO
- Mr. Firoz Gulamhusein HathiyariNon Executive Director
- Mrs. Vaishali Dipen TarsariyaIndependent Director
- Mr. Nikunj Mahendrabhai KanabarIndependent Director
- Mr. Chandresh Madhubhai UnagarIndependent Director
- Mr. Satyanarayan PatroWhole Time Director
FAQs on Aelea Commodities Share Price
What is the share price of Aelea Commodities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aelea Commodities is ₹152.70 as on Dec 22, 2025.
What kind of stock is Aelea Commodities?
The Aelea Commodities is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Aelea Commodities?
The market cap of Aelea Commodities is ₹311.03 Cr as on Dec 22, 2025.
What are today's High and Low prices of Aelea Commodities?
Today’s highest and lowest price of Aelea Commodities are ₹155.75 and ₹150.00.
What are the 52 Week High and 52 Week Low of Aelea Commodities?
The 52-week high/low is the highest and lowest price at which Aelea Commodities stock has traded in the past 52-week or nearly a year. The 52-week high of Aelea Commodities is ₹344.00 and 52-week low of Aelea Commodities is ₹139.05 as on Dec 22, 2025.
How has the Aelea Commodities performed historically in terms of returns?
The Aelea Commodities has shown returns of 0.07% over the past day, -14.65% for the past month, -25.91% over 3 months, -36.44% over 1 year, -4.12% across 3 years, and -2.49% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aelea Commodities?
P/E ratio of and PB ratio of Aelea Commodities are 72.68 and 3.17 on Dec 22, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse