AEGIS LOGISTICS
Sector : Service | Midcap | BSE
Here's the live share price of Aegis Logistics along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.31₹ -2.30
As on Dec 18, 2025, 4:01 PM IST
Aegis Logistics Price Performance
Today's LowToday's High
₹726.45₹733.60
₹728.40
52 Weeks' Low52 Weeks' High
₹610.50₹1,035.70
₹728.40
Open Price
₹731.55
Prev. Close
₹730.70
Volume
4,332
Over the last 5 years, the share price of Aegis Logistics has gained 24.29% CAGR. Over the past year, the corresponding return has been -6.99%.
Aegis Logistics’s current P/E of 35.66x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Aegis Logistics Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aegis Logistics | -0.75 | -8.11 | -7.33 | -5.95 | -6.99 | 27.52 | 24.29 |
| Container Corporation of India | -1.46 | -4.65 | -11.13 | -16.36 | -21.93 | -5.61 | 8.99 |
| Delhivery | -2.26 | -7.90 | -17.07 | 9.92 | 8.38 | 4.41 | -5.66 |
| BlackBuck | -1.73 | -7.67 | 7.09 | 48.52 | 40.00 | 34.65 | 19.54 |
| VRL Logistics | -1.50 | -2.46 | -7.19 | -6.73 | -0.55 | -2.08 | 21.62 |
| TVS Supply Chain Solutions | -0.81 | -13.52 | -21.06 | -26.79 | -42.09 | -19.57 | -12.25 |
| Sindhu Trade Links | -5.85 | -9.42 | -28.72 | -21.21 | -10.56 | 7.62 | 60.96 |
| Mahindra Logistics | -2.84 | -4.24 | -12.80 | 5.05 | -10.93 | -9.23 | -3.73 |
| Gateway Distriparks | -2.29 | -2.08 | -8.80 | -6.52 | -29.57 | -4.95 | -4.61 |
| TCI Express | 2.78 | -4.51 | -19.60 | -24.02 | -31.22 | -32.24 | -9.22 |
| Afcom Holdings | -0.56 | 0.10 | -5.52 | -3.77 | -13.35 | 57.51 | 31.34 |
| Navkar Corporation | -1.42 | -13.27 | -26.17 | -15.61 | -42.48 | 12.58 | 18.05 |
| Western Carriers (India) | -0.70 | 0.58 | -14.73 | 8.91 | 1.47 | -8.79 | -5.37 |
| Allcargo Logistics | -10.11 | -24.76 | -67.90 | -68.87 | -79.47 | -53.63 | -20.97 |
| Ritco Logistics | -0.41 | 1.55 | 2.95 | 1.34 | -31.15 | 16.25 | 70.89 |
| JITF Infralogistics | -6.79 | -7.37 | -30.94 | -31.86 | -63.12 | 33.38 | 92.80 |
| Snowman Logistics | -4.18 | -14.62 | -30.01 | -35.24 | -45.17 | -0.99 | -6.72 |
| Sical Logistics | 9.29 | 7.58 | 0.25 | -9.91 | -32.80 | 120.96 | 42.82 |
| Glottis | -1.05 | -17.38 | -30.23 | -30.23 | -30.23 | -11.31 | -6.95 |
| Tiger Logistics (India) | -2.53 | -7.63 | -29.06 | -38.63 | -49.32 | -5.39 | 55.65 |
Over the last one year, Aegis Logistics has declined 6.99% compared to peers like Container Corporation of India (-21.93%), Delhivery (8.38%), BlackBuck (40.00%). From a 5 year perspective, Aegis Logistics has outperformed peers relative to Container Corporation of India (8.99%) and Delhivery (-5.66%).
Aegis Logistics Financials
Aegis Logistics Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 744.93 | 744.99 |
| 10 | 750.08 | 748.4 |
| 20 | 760.26 | 756.33 |
| 50 | 782.11 | 765.45 |
| 100 | 756.46 | 766.37 |
| 200 | 771.07 | 762.13 |
Aegis Logistics Share Holding Pattern
In the latest quarter, Aegis Logistics remained same as its previous close in promoter holding, while DII stake decreased to 6.25%, FII holding rose to 16.88%, and public shareholding moved up to 18.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aegis Logistics Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,31,84,087 | 3.34 | 1,006.8 | |
| 22,99,088 | 1.99 | 175.57 | |
| 18,16,302 | 0.86 | 138.7 |
* Excluding Index & Arbitrage Funds
Aegis Logistics Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 01, 2025, 10:39 PM IST | Aegis Logistics Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Nov 15, 2025, 5:16 PM IST | Aegis Logistics Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 15, 2025, 5:11 PM IST | Aegis Logistics Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 13, 2025, 8:31 PM IST | Aegis Logistics Ltd. - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Nov 07, 2025, 11:43 PM IST | Aegis Logistics Ltd. - Audio Recording Of Earnings Conference Call For Q2 FY26 |
About Aegis Logistics
Aegis Logistics Ltd. is a Public Limited Listed company incorporated on 30/06/1956 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L63090GJ1956PLC001032 and registration number is 001032. Currently Company is involved in the business activities of Wholesale of solid, liquid and gaseous fuels and related products. Company's Total Operating Revenue is Rs. 2976.78 Cr. and Equity Capital is Rs. 35.10 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address502, Skylon, G.I.D.C., Char Rasta, Valsad District Gujarat 396195
- Contact
Management
- Mr. Raj K ChandariaChairman & Managing Director
- Mr. Amal R ChandariaDirector
- Mr. Lars Erik JohanssonDirector
- Ms. Tasneem AliDirector
- Mr. Rahul D AsthanaDirector
- Mr. Raj Kishore SinghDirector
- Mr. Jaideep D KhimasiaDirector
FAQs on Aegis Logistics Share Price
What is the share price of Aegis Logistics?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aegis Logistics is ₹728.40 as on Dec 18, 2025.
What kind of stock is Aegis Logistics?
The Aegis Logistics is operating in the Service Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Aegis Logistics?
The market cap of Aegis Logistics is ₹25,566.84 Cr as on Dec 18, 2025.
What are today's High and Low prices of Aegis Logistics?
Today’s highest and lowest price of Aegis Logistics are ₹733.60 and ₹726.45.
What are the 52 Week High and 52 Week Low of Aegis Logistics?
The 52-week high/low is the highest and lowest price at which Aegis Logistics stock has traded in the past 52-week or nearly a year. The 52-week high of Aegis Logistics is ₹1,035.70 and 52-week low of Aegis Logistics is ₹610.50 as on Dec 18, 2025.
How has the Aegis Logistics performed historically in terms of returns?
The Aegis Logistics has shown returns of -0.31% over the past day, -8.11% for the past month, -7.33% over 3 months, -6.99% over 1 year, 27.52% across 3 years, and 24.29% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aegis Logistics?
P/E ratio of and PB ratio of Aegis Logistics are 35.66 and 6.20 on Dec 18, 2025. While the company gives a dividend yield of 0.82 per annum.
✕
Market Pulse