ADESHWAR MEDITEX
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Adeshwar Meditex along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.67₹ 0.27
As on Sep 18, 2025, 4:01 PM IST
Adeshwar Meditex Price Performance
Today's LowToday's High
₹16.26₹18.89
₹16.45
52 Weeks' Low52 Weeks' High
₹15.00₹26.50
₹16.45
Open Price
₹16.26
Prev. Close
₹16.18
Volume
36,000
Over the last 5 years, the share price of Adeshwar Meditex has declined 8.14% CAGR. Over the past year, the corresponding return has been -36.12%.
Adeshwar Meditex’s current P/E of 10.87x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Adeshwar Meditex Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Adeshwar Meditex | 1.67 | -23.81 | -9.86 | -3.24 | -36.12 | -13.59 | -8.14 |
| Poly Medicure | 1.80 | 8.41 | 0.30 | -8.35 | -16.36 | 31.84 | 33.38 |
| Laxmi Dental | 14.02 | 0.61 | -11.29 | -19.22 | -36.62 | -14.04 | -8.68 |
| Tarsons Products | 0.21 | -7.42 | -14.74 | 4.22 | -33.03 | -28.54 | -17.87 |
| Borosil Scientific | -1.53 | -2.57 | 1.80 | 11.73 | -30.33 | -4.91 | -2.98 |
| Prevest Denpro | -2.42 | 5.98 | 19.42 | 28.63 | -0.73 | 11.61 | 24.76 |
| Hemant Surgical Industries | 7.99 | 39.37 | 297.21 | 268.39 | 139.93 | 26.92 | 15.38 |
| Nureca | -3.53 | 4.38 | -8.13 | 8.73 | -32.33 | -36.59 | -17.79 |
| Denis Chem Lab | -0.05 | 1.67 | -3.37 | 3.45 | -38.91 | 7.77 | 20.19 |
| Royal Sense | -3.53 | -1.25 | 4.71 | 26.16 | 64.24 | 26.03 | 14.89 |
| Adtech Systems | -3.98 | 16.65 | 18.44 | 20.44 | -4.89 | 7.76 | 4.58 |
| Constronics Infra | 2.23 | 4.58 | 33.73 | -17.54 | -47.41 | 115.82 | 72.90 |
| Shree Pacetronix | 8.19 | 39.60 | 202.18 | 221.72 | 33.79 | 62.87 | 78.26 |
| Amkay Products | -3.85 | -7.18 | 21.04 | 11.23 | -20.62 | -23.05 | -14.55 |
| KMS Medisurgi | 0 | 0 | -0.32 | -0.32 | -0.32 | 45.46 | 30.05 |
| Centenial Surgical Suture | 1.25 | -34.04 | -27.24 | -0.75 | -17.45 | 23.65 | 21.87 |
| Span Divergent | 9.93 | 23.39 | 17.98 | -9.94 | 31.93 | 28.32 | 18.90 |
| Nexus Surgical and Medicare | 5.92 | 10.52 | 8.73 | 26.09 | -0.84 | 15.73 | 35.15 |
| Transpact Enterprises | 0 | 37.30 | -14.62 | 20.17 | 21.57 | 19.44 | 11.08 |
| Technojet Consultants | 0 | 20.00 | 20.00 | 20.00 | 20.00 | 6.27 | 3.71 |
Over the last one year, Adeshwar Meditex has declined 36.12% compared to peers like Poly Medicure (-16.36%), Laxmi Dental (-36.62%), Tarsons Products (-33.03%). From a 5 year perspective, Adeshwar Meditex has underperformed peers relative to Poly Medicure (33.38%) and Laxmi Dental (-8.68%).
Adeshwar Meditex Financials
Adeshwar Meditex Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.79 | 17.99 |
| 10 | 18.34 | 18.05 |
| 20 | 17.8 | 18.25 |
| 50 | 20.32 | 19.87 |
| 100 | 23.07 | 22.01 |
| 200 | 24.68 | 24.15 |
Adeshwar Meditex Share Holding Pattern
In the latest quarter, Adeshwar Meditex remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 42.44% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Adeshwar Meditex Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2025, 12:13 AM IST | Adeshwar Meditex - Addendum To The Notice Of The 18Th Annual General Meeting Of The Company Scheduled To Be Held On September |
| Sep 02, 2025, 4:54 PM IST | Adeshwar Meditex - Intimation Of Book Closure For 18Th AGM Shall Be From Wednesday, September 17, 2025 To Thrusday, September |
| Sep 02, 2025, 12:32 AM IST | Adeshwar Meditex - Reg. 34 (1) Annual Report. |
| Aug 25, 2025, 7:27 PM IST | Adeshwar Meditex - Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting Held Today, Monday, August 25 |
| Aug 21, 2025, 1:03 AM IST | Adeshwar Meditex - Board Meeting Intimation for Intimation For Board Meeting To Be Held On Monday, August 25, 2025 Through Vi |
About Adeshwar Meditex
Adeshwar Meditex Ltd. is a Public Limited Listed company incorporated on 02/04/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L52390MH2007PLC169544 and registration number is 169544. Currently company belongs to the Industry of Medical Equipment & Accessories. Company's Total Operating Revenue is Rs. 83.71 Cr. and Equity Capital is Rs. 14.43 Cr. for the Year ended 31/03/2025.
- IndustryMedical Equipment & Accessories
- AddressGala 111 Lok Centre, MarolMaroshi Road, Mumbai Maharashtra 400059
- Contact
Management
- Ms. Ashalata Baburao RautChairman & Wholetime Director
- Mr. Krishnojirao Nagaraja RaoWhole Time Director
- Mr. Abhinandan Nagaraja RaoAdditional & Executive Director
- Mr. Shailesh Vinayak RajpureDirector
- Mr. Benegal Parameshwara UdpaInd. Non-Executive Director
- Mr. Arun KoliInd. Non-Executive Director
- Mr. Prithvi Sanjay SinghNon Executive Director
FAQs on Adeshwar Meditex Share Price
What is the share price of Adeshwar Meditex?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Adeshwar Meditex is ₹16.45 as on Sep 18, 2025.
What kind of stock is Adeshwar Meditex?
The Adeshwar Meditex is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Adeshwar Meditex?
The market cap of Adeshwar Meditex is ₹23.74 Cr as on Sep 18, 2025.
What are today's High and Low prices of Adeshwar Meditex?
Today’s highest and lowest price of Adeshwar Meditex are ₹18.89 and ₹16.26.
What are the 52 Week High and 52 Week Low of Adeshwar Meditex?
The 52-week high/low is the highest and lowest price at which Adeshwar Meditex stock has traded in the past 52-week or nearly a year. The 52-week high of Adeshwar Meditex is ₹26.50 and 52-week low of Adeshwar Meditex is ₹15.00 as on Sep 18, 2025.
How has the Adeshwar Meditex performed historically in terms of returns?
The Adeshwar Meditex has shown returns of 1.67% over the past day, -23.81% for the past month, -9.86% over 3 months, -36.12% over 1 year, -13.59% across 3 years, and -8.14% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Adeshwar Meditex?
P/E ratio of and PB ratio of Adeshwar Meditex are 10.87 and 0.64 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data