AD-MANUM FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Ad-Manum Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
8.55₹ 5.81
As on Oct 31, 2025, 4:01 PM IST
Ad-Manum Finance Price Performance
Today's LowToday's High
₹68.00₹73.80
₹73.80
52 Weeks' Low52 Weeks' High
₹60.00₹117.45
₹73.80
Open Price
₹68.00
Prev. Close
₹67.99
Volume
29,254
Over the last 5 years, the share price of Ad-Manum Finance has gained 35.76% CAGR. Over the past year, the corresponding return has been -28.83%.
Ad-Manum Finance’s current P/E of 5.07x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Ad-Manum Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Ad-Manum Finance | 8.01 | 9.09 | 6.32 | 10.48 | -32.2 | 22.65 | 35.76 |
| Bajaj Finance | -4.29 | 5.57 | 18.89 | 17.65 | 50.58 | 13.45 | 25.01 |
| Cholamandalam Investment & Finance Company | -1.89 | 6.03 | 19.71 | 14.56 | 32.61 | 33.89 | 42.21 |
| Shriram Finance | 4.65 | 15.41 | 21.9 | 23.99 | 18.8 | 44.99 | 37.77 |
| Muthoot Finance | 0.29 | 0.89 | 22.37 | 45.83 | 64.3 | 44.84 | 20.72 |
| SBI Cards and Payment Services | -5.61 | 0.42 | 9.34 | 0.01 | 26.53 | 2.04 | 1.71 |
| L&T Finance | 1.31 | 4.6 | 34.49 | 62.82 | 81.94 | 49.4 | 32.78 |
| Sundaram Finance | -2.8 | 2.83 | -1.32 | -13.11 | -7.4 | 24.35 | 25.34 |
| Authum Investment & Infrastructure | -4.05 | -5.73 | 5.7 | 62.04 | 73.62 | 139.49 | 186.05 |
| Mahindra & Mahindra Financial Services | 6 | 15.6 | 22.22 | 23.94 | 18.82 | 17.16 | 21.04 |
| Poonawalla Fincorp | -0.66 | -4.08 | 14.97 | 27.44 | 27.29 | 15.32 | 67.03 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.1 | -2.61 |
| Manappuram Finance | -2.77 | -4.99 | 9.82 | 17.91 | 70.44 | 37.24 | 11.44 |
| IIFL Finance | 9.42 | 18.52 | 25.54 | 51.71 | 17.92 | 9.57 | 48.62 |
| Capri Global Capital | -0.9 | 7.68 | 15.88 | 24.31 | -1.43 | 4.63 | 28.08 |
| Five-Star Business Finance | 21.29 | 21.93 | 9.24 | -6.36 | -8.7 | 10.07 | 5.93 |
| SBFC Finance | -0.74 | 5.14 | 13.08 | 14.49 | 31.95 | 7.5 | 4.43 |
| Bengal & Assam Company | -2.21 | 0.92 | -4.54 | 6.11 | -22.67 | 35.95 | 42.49 |
| Mas Financial Services | -0.93 | 0.3 | 0.1 | 15.95 | 4.43 | 6.02 | 2.07 |
| Fedbank Financial Services | 0.74 | -6.96 | 8.79 | 61.56 | 32.34 | 0.57 | 0.34 |
Over the last one year, Ad-Manum Finance has declined 32.20% compared to peers like Bajaj Finance (50.58%), Cholamandalam Investment & Finance Company (32.61%), Shriram Finance (18.80%). From a 5 year perspective, Ad-Manum Finance has outperformed peers relative to Bajaj Finance (25.01%) and Cholamandalam Investment & Finance Company (42.21%).
Ad-Manum Finance Financials
Ad-Manum Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 67.4 | 67.13 |
| 10 | 66.61 | 67.06 |
| 20 | 67.1 | 67.42 |
| 50 | 69.69 | 68.95 |
| 100 | 71.63 | 70.73 |
| 200 | 72.91 | 73.26 |
Ad-Manum Finance Share Holding Pattern
In the latest quarter, Ad-Manum Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.70% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Ad-Manum Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 01, 2025, 12:05 AM IST | Ad-Manum Finance - Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2025 |
| Oct 31, 2025, 11:56 PM IST | Ad-Manum Finance - Board Meeting Outcome for Approval Of Un-Audited Financial Results Of The Company For The Quarter & Half Y |
| Oct 27, 2025, 11:18 PM IST | Ad-Manum Finance - Board Meeting Intimation for Meeting Of The Board Of Directors Of The Company To Be Held On Friday, Octobe |
| Oct 21, 2025, 7:32 PM IST | Ad-Manum Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 03, 2025, 6:28 AM IST | Ad-Manum Finance - Announcement under Regulation 30 (LODR)-Change in Management |
About Ad-Manum Finance
Ad-Manum Finance Ltd. is a Public Limited Listed company incorporated on 06/05/1986 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L52520MP1986PLC003405 and registration number is 003405. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 13.30 Cr. and Equity Capital is Rs. 7.50 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address'Agarwal House', Indore Madhya Pradesh 452003
- Contact
Management
- Mr. Dharmendra AgrawalWholeTime Director & CEO
- Mr. Sanjeev SharmaWhole Time Director
- Mr. Dhawal BagmarIndependent Director
- Mr. Pradhumn PathakIndependent Director
- Ms. Apoorva JainIndependent Woman Director
FAQs on Ad-Manum Finance Share Price
What is the share price of Ad-Manum Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Ad-Manum Finance is ₹73.80 as on Oct 31, 2025.
What kind of stock is Ad-Manum Finance?
The Ad-Manum Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Ad-Manum Finance?
The market cap of Ad-Manum Finance is ₹55.35 Cr as on Oct 31, 2025.
What are today's High and Low prices of Ad-Manum Finance?
Today’s highest and lowest price of Ad-Manum Finance are ₹73.80 and ₹68.00.
What are the 52 Week High and 52 Week Low of Ad-Manum Finance?
The 52-week high/low is the highest and lowest price at which Ad-Manum Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Ad-Manum Finance is ₹117.45 and 52-week low of Ad-Manum Finance is ₹60.00 as on Oct 31, 2025.
How has the Ad-Manum Finance performed historically in terms of returns?
The Ad-Manum Finance has shown returns of 8.55% over the past day, 9.09% for the past month, 3.94% over 3 months, -28.83% over 1 year, 22.65% across 3 years, and 35.76% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Ad-Manum Finance?
P/E ratio of and PB ratio of Ad-Manum Finance are 5.07 and 0.69 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse