AADHAR HOUSING FINANCE
Sector : Finance | Midcap | BSE
Here's the live share price of Aadhar Housing Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.47₹ -2.4
As on Oct 30, 2025, 4:01 PM IST
Aadhar Housing Finance Price Performance
Today's LowToday's High
₹510.70₹515.65
₹512.35
52 Weeks' Low52 Weeks' High
₹340.50₹547.75
₹512.35
Open Price
₹515.60
Prev. Close
₹514.75
Volume
3,325
Over the last 5 years, the share price of Aadhar Housing Finance has gained 9.23% CAGR. Over the past year, the corresponding return has been 13.26%.
Aadhar Housing Finance’s current P/E of 23.38x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Aadhar Housing Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Aadhar Housing Finance | -1.89 | 0.42 | 1.07 | 8.83 | 16.66 | 15.85 | 9.23 |
| Bajaj Housing Finance | 0.54 | -0.67 | -2.81 | -9.26 | -17.44 | -12.44 | -7.66 |
| LIC Housing Finance | -1.28 | -0.88 | -2.31 | -4.91 | -9.46 | 12.21 | 15.12 |
| PNB Housing Finance | 2.73 | 5.79 | -5.44 | -11.25 | -3.22 | 36.82 | 26.12 |
| Aptus Value Housing Finance India | -2.21 | -3.70 | -4.59 | -2.31 | -11.92 | -0.38 | -2.04 |
| Sammaan Capital | -2.15 | 8.82 | 45.22 | 54.59 | 27.95 | 16.94 | 8.10 |
| Aavas Financiers | -0.41 | 2.44 | -2.47 | -8.81 | 0.56 | -5.80 | 3.36 |
| Home First Finance Company India | -0.76 | -1.94 | 0.05 | 1.55 | 2.59 | 18.51 | 18.08 |
| Can Fin Homes | 2.70 | 11.12 | 15.84 | 21.07 | 0.35 | 18.42 | 13.78 |
| India Shelter Finance Corporation | 0.03 | 1.75 | -4.17 | 2.24 | 29.62 | 17.39 | 10.10 |
| Repco Home Finance | -0.37 | 14.15 | 1.69 | 6.52 | -11.83 | 25.14 | 16.66 |
| GIC Housing Finance | 1.77 | 0.54 | -5.99 | 0.40 | -17.29 | 9.40 | 12.28 |
| SRG Housing Finance | -0.64 | 0.32 | -8.41 | 1.69 | -11.42 | 10.26 | 20.63 |
| Star Housing Finance | -6.10 | -18.63 | -23.58 | -47.81 | -51.81 | -29.22 | -3.64 |
| Reliance Home Finance | 1.09 | -10.41 | -24.64 | 14.20 | -9.54 | 0 | 14.02 |
| Coral India Finance and Housing | -0.85 | 0 | -4.64 | 9.38 | -12.19 | 6.89 | 17.71 |
| India Home Loan | -0.33 | -0.46 | 10.87 | 15.19 | 13.47 | 5.55 | -0.86 |
| Sahara Housingfina Corporation | -2.04 | 26.88 | 39.05 | 43.75 | 32.27 | 5.83 | 9.71 |
| Ind Bank Housing | 0 | -4.90 | -2.64 | 2.43 | -15.76 | 13.49 | 12.07 |
| Manraj Housing Finance | 5.00 | 3.16 | 3.16 | 4.05 | 15.84 | 25.85 | 28.70 |
Over the last one year, Aadhar Housing Finance has gained 16.66% compared to peers like Bajaj Housing Finance (-17.44%), LIC Housing Finance (-9.46%), PNB Housing Finance (-3.22%). From a 5 year perspective, Aadhar Housing Finance has underperformed peers relative to Bajaj Housing Finance (-7.66%) and LIC Housing Finance (15.12%).
Aadhar Housing Finance Financials
Aadhar Housing Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 513.87 | 513.63 |
| 10 | 512 | 513.37 |
| 20 | 512.3 | 513.89 |
| 50 | 514.86 | 510.69 |
| 100 | 494.09 | 496.85 |
| 200 | 458.79 | 474.97 |
Aadhar Housing Finance Share Holding Pattern
In the latest quarter, Aadhar Housing Finance saw a drop in promoter holding to 75.32%, while DII stake decreased to 8.25%, FII holding rose to 6.11%, and public shareholding moved down to 10.33% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Aadhar Housing Finance Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 47,33,174 | 0.66 | 241.51 | |
| 31,15,367 | 0.83 | 158.96 | |
| 11,21,827 | 0.22 | 57.24 | |
| 10,80,134 | 1.56 | 55.11 | |
| 4,64,760 | 1.39 | 23.71 | |
| 4,45,321 | 1.6 | 22.72 | |
| 1,98,000 | 1.13 | 10.1 | |
| 1,42,806 | 0.73 | 7.29 | |
| 81,605 | 0.44 | 4.16 | |
| 80,093 | 0.3 | 4.09 |
* Excluding Index & Arbitrage Funds
Aadhar Housing Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 30, 2025, 12:26 AM IST | Aadhar Housing Fin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 29, 2025, 11:30 PM IST | Aadhar Housing Fin - Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1) |
| Oct 29, 2025, 11:26 PM IST | Aadhar Housing Fin - Board Meeting Intimation for Meeting To Be Held On 7Th November 2025. |
| Oct 29, 2025, 10:55 PM IST | Aadhar Housing Fin - Asset Liability Management (ALM) statement |
| Oct 17, 2025, 6:28 AM IST | Aadhar Housing Fin - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot |
About Aadhar Housing Finance
Aadhar Housing Finance Ltd. is a Public Limited Listed company incorporated on 26/11/1990 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L66010KA1990PLC011409 and registration number is 011409. Currently Company is involved in the business activities of Other financial activities. Company's Total Operating Revenue is Rs. 3107.35 Cr. and Equity Capital is Rs. 431.38 Cr. for the Year ended 31/03/2025.
- IndustryFinance - Housing
- Address2nd Floor, No. 3, JVT Towers, 8th �A�, Main Road, Bengaluru Karnataka 560027
- Contact
Management
- Mr. Om Prakash BhattNon Exe.Chairman&Ind.Director
- Mr. Deo Shankar TripathiExecutive Vice Chairman
- Mr. Rishi AnandManaging Director & CEO
- Ms. Sharmila A KarveIndependent Director
- Mr. Amit DixitNon Exe. & Nominee Director
- Mr. Mukesh MehtaNon Exe. & Nominee Director
- Mr. Prateek RoongtaNon Exe. & Nominee Director
- Dr. Punita Kumar SinhaIndependent Director
- Mr. Raj Vikash VermaAddnl.Independent Director
FAQs on Aadhar Housing Finance Share Price
What is the share price of Aadhar Housing Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Aadhar Housing Finance is ₹512.35 as on Oct 30, 2025.
What kind of stock is Aadhar Housing Finance?
The Aadhar Housing Finance is operating in the Finance Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Aadhar Housing Finance?
The market cap of Aadhar Housing Finance is ₹22,189.51 Cr as on Oct 30, 2025.
What are today's High and Low prices of Aadhar Housing Finance?
Today’s highest and lowest price of Aadhar Housing Finance are ₹515.65 and ₹510.70.
What are the 52 Week High and 52 Week Low of Aadhar Housing Finance?
The 52-week high/low is the highest and lowest price at which Aadhar Housing Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Aadhar Housing Finance is ₹547.75 and 52-week low of Aadhar Housing Finance is ₹340.50 as on Oct 30, 2025.
How has the Aadhar Housing Finance performed historically in terms of returns?
The Aadhar Housing Finance has shown returns of -0.47% over the past day, 0.57% for the past month, 0.94% over 3 months, 13.26% over 1 year, 15.85% across 3 years, and 9.23% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Aadhar Housing Finance?
P/E ratio of and PB ratio of Aadhar Housing Finance are 23.38 and 3.78 on Oct 30, 2025. While the company gives a dividend yield of 0.00 per annum.
Aadhar Housing Finance News
✕
Market Pulse