SUMITOMO CHEMICAL INDIA
Sector : Chemicals | Midcap | BSE
Here's the live share price of Sumitomo Chemical India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.58₹ -7.9
As on Nov 6, 2025, 10:59 AM IST
Sumitomo Chemical India Price Performance
Today's LowToday's High
₹489.40₹500.15
₹491.40
52 Weeks' Low52 Weeks' High
₹446.70₹665.00
₹491.40
Open Price
₹500.15
Prev. Close
₹499.30
Volume
4,813
Over the last 5 years, the share price of Sumitomo Chemical India has gained 11.44% CAGR. Over the past year, the corresponding return has been -13.46%.
Sumitomo Chemical India’s current P/E of 45.17x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Low Price Blue Chips stocks Screener.
Sumitomo Chemical India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Sumitomo Chemical India | -2.82 | -9.08 | -22.10 | -4.19 | -13.29 | 0.67 | 11.45 |
| UPL | 0.75 | 6.45 | 0.68 | 5.58 | 35.26 | 0.39 | 12.59 |
| PI Industries | 3.15 | 2.49 | -9.48 | 1.13 | -17.96 | 4.11 | 10.08 |
| Bayer Cropscience | -0.04 | -4.05 | -23.77 | 2.96 | -29.10 | 0.85 | -2.87 |
| Atul | -0.40 | -3.07 | -12.18 | -15.05 | -25.37 | -11.30 | -0.74 |
| Epigral | -1.82 | -3.26 | -12.50 | -5.64 | -21.67 | 10.92 | 32.82 |
| Sharda Cropchem | -16.10 | -4.65 | -29.28 | 43.14 | -1.36 | 26.03 | 24.44 |
| Dhanuka Agritech | -8.08 | -13.49 | -20.65 | 0.06 | -17.01 | 21.36 | 12.29 |
| Rallis India | -5.38 | -17.06 | -31.76 | 6.03 | -24.48 | 3.99 | 1.50 |
| Bharat Rasayan | 1.08 | 10.93 | 3.08 | 17.50 | -3.45 | -0.58 | 4.57 |
| NACL Industries | -2.40 | 1.27 | -37.86 | 8.80 | 280.16 | 32.87 | 35.86 |
| Bhagiradha Chemicals & Industries | -1.42 | -6.49 | -17.96 | -15.88 | -28.48 | 20.05 | 45.84 |
| India Pesticides | -3.89 | -12.56 | -17.83 | 27.36 | -7.38 | -12.27 | -11.76 |
| Insecticides (India) | 0.71 | -3.02 | -30.96 | 2.93 | -17.73 | -1.00 | 18.84 |
| Meghmani Organics | -6.67 | -8.90 | -15.21 | 4.84 | -24.77 | -13.18 | -4.20 |
| Punjab Chemicals and Crop Protection | -10.50 | -0.29 | -5.65 | 20.33 | 18.79 | 4.57 | 15.75 |
| Astec Lifesciences | -2.25 | -17.91 | -23.95 | -2.08 | -38.81 | -32.42 | -9.22 |
| Excel Industries | -1.67 | -2.71 | -13.65 | 4.37 | -31.05 | -3.02 | 4.85 |
| 3B BlackBio Dx | -0.66 | -4.88 | -14.75 | -21.31 | -4.87 | 59.86 | 28.64 |
| Heranba Industries | -3.92 | -5.10 | -21.97 | 9.17 | -44.33 | -18.04 | -18.78 |
Over the last one year, Sumitomo Chemical India has declined 13.29% compared to peers like UPL (35.26%), PI Industries (-17.96%), Bayer Cropscience (-29.10%). From a 5 year perspective, Sumitomo Chemical India has outperformed peers relative to UPL (12.59%) and PI Industries (10.08%).
Sumitomo Chemical India Financials
Sumitomo Chemical India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 509.61 | 508.96 |
| 10 | 516.47 | 513.18 |
| 20 | 522.01 | 521.61 |
| 50 | 549.59 | 539.35 |
| 100 | 554.32 | 544.88 |
| 200 | 533.2 | 537.16 |
Sumitomo Chemical India Share Holding Pattern
In the latest quarter, Sumitomo Chemical India remained same as its previous close in promoter holding, while DII stake increased to 8.47%, FII holding unchanged at 3.65%, and public shareholding moved down to 12.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Sumitomo Chemical India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 46,72,221 | 1.55 | 249.15 | |
| 27,53,237 | 2.02 | 146.82 | |
| 24,51,897 | 0.2 | 130.75 | |
| 20,13,627 | 0.71 | 107.38 | |
| 18,74,798 | 0.85 | 99.97 | |
| 17,63,810 | 0.4 | 94.06 | |
| 15,78,298 | 0.74 | 84.16 | |
| 9,50,000 | 0.61 | 50.66 | |
| 9,00,000 | 0.29 | 47.99 | |
| 8,79,187 | 1.27 | 46.88 |
* Excluding Index & Arbitrage Funds
Sumitomo Chemical India Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 03, 2025, 9:28 PM IST | Sumitomo Chemical - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 28, 2025, 11:48 PM IST | Sumitomo Chemical - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
| Oct 27, 2025, 11:14 PM IST | Sumitomo Chemical - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Oct 27, 2025, 9:35 PM IST | Sumitomo Chemical - Integrated Filing (Financial) For The Quarter And Half-Year Ended 30Th September, 2025. |
| Oct 27, 2025, 7:07 PM IST | Sumitomo Chemical - Board Meeting Outcome for Unaudited Financial Results (Standalone And Consolidated) For The Quarter And H |
About Sumitomo Chemical India
Sumitomo Chemical India Ltd. is a Public Limited Listed company incorporated on 15/02/2000 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24110MH2000PLC124224 and registration number is 124224. Currently Company is involved in the business activities of Manufacture of pesticides and other agrochemical products. Company's Total Operating Revenue is Rs. 3090.37 Cr. and Equity Capital is Rs. 499.15 Cr. for the Year ended 31/03/2025.
- IndustryAgro Chemicals/Pesticides
- AddressBldg. No. 1, Ground Floor, Shant Manor Co-op Housing Society Ltd., Mumbai Maharashtra 400101
- Contact
Management
- Mr. Mukul G AsherChairman
- Mr. Chetan ShahManaging Director
- Dr. Suresh RamachandranDeputy Managing Director
- Mr. Sushil MarfatiaExecutive Director
- Mr. N SivaramanIndependent Director
- Mrs. Preeti MehtaIndependent Director
- Mr. Ninad D GupteNon Exe.Non Ind.Director
- Mr. Masanori UzawaNon Exe.Non Ind.Director
- Mr. Tadashi KatayamaNon Exe.Non Ind.Director
FAQs on Sumitomo Chemical India Share Price
What is the share price of Sumitomo Chemical India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Sumitomo Chemical India is ₹491.40 as on Nov 06, 2025.
What kind of stock is Sumitomo Chemical India?
The Sumitomo Chemical India is operating in the Chemicals Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Sumitomo Chemical India?
The market cap of Sumitomo Chemical India is ₹24,508.06 Cr as on Nov 06, 2025.
What are today's High and Low prices of Sumitomo Chemical India?
Today’s highest and lowest price of Sumitomo Chemical India are ₹500.15 and ₹489.40.
What are the 52 Week High and 52 Week Low of Sumitomo Chemical India?
The 52-week high/low is the highest and lowest price at which Sumitomo Chemical India stock has traded in the past 52-week or nearly a year. The 52-week high of Sumitomo Chemical India is ₹665.00 and 52-week low of Sumitomo Chemical India is ₹446.70 as on Nov 06, 2025.
How has the Sumitomo Chemical India performed historically in terms of returns?
The Sumitomo Chemical India has shown returns of -1.58% over the past day, -9.25% for the past month, -22.25% over 3 months, -13.46% over 1 year, 0.66% across 3 years, and 11.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Sumitomo Chemical India?
P/E ratio of and PB ratio of Sumitomo Chemical India are 45.17 and 8.45 on Nov 06, 2025. While the company gives a dividend yield of 0.24 per annum.
✕
Market Pulse