COAL INDIA
Sector : Mining | Public Sector | Largecap | BSE
Here's the live share price of Coal India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.41₹ -1.55
As on Nov 21, 2025, 4:01 PM IST
Coal India Price Performance
Today's LowToday's High
₹377.55₹380.50
₹378.15
52 Weeks' Low52 Weeks' High
₹349.25₹427.45
₹378.15
Open Price
₹378.00
Prev. Close
₹379.70
Volume
3,72,521
Over the last 5 years, the share price of Coal India has gained 25.25% CAGR. Over the past year, the corresponding return has been -6.89%.
Coal India’s current P/E of 7.47x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Coal India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Coal India | -2.32 | -3.30 | -0.01 | -6.71 | -6.89 | 18.11 | 25.25 |
| Vedanta | -5.57 | 4.32 | 11.05 | 13.35 | 12.11 | 17.24 | 34.42 |
| NMDC | -4.01 | -2.78 | 3.04 | 4.76 | 1.34 | 24.15 | 18.73 |
| Redington | -3.28 | 5.97 | 17.67 | -1.72 | 48.83 | 19.32 | 32.76 |
| Gujarat Mineral Development Corporation | -13.71 | -16.24 | 14.31 | 39.29 | 52.32 | 50.58 | 60.88 |
| Gravita India | -2.06 | 6.45 | -1.63 | -16.84 | -16.17 | 69.20 | 102.72 |
| Sandur Manganese & Iron Ores | -8.93 | -10.38 | 32.87 | 17.18 | 43.74 | 71.43 | 67.29 |
| Ashapura Minechem | 5.10 | 9.12 | 44.20 | 86.92 | 191.49 | 109.12 | 58.54 |
| MOIL | -8.51 | -13.04 | -1.41 | -11.42 | 13.05 | 27.97 | 20.41 |
| The Orissa Minerals Development Company | -3.04 | -7.85 | -1.38 | -5.06 | -33.49 | 23.00 | 14.88 |
| Deccan Gold Mines | -4.72 | -12.75 | -5.49 | -11.67 | -3.02 | 57.88 | 53.43 |
| 20 Microns | -2.09 | -10.59 | -18.29 | -19.20 | -14.58 | 28.22 | 43.21 |
| Visa Steel | -18.22 | -18.98 | 60.92 | 58.48 | 52.92 | 50.97 | 57.48 |
| Nile | -3.51 | -5.43 | -9.70 | -0.34 | -14.26 | 41.92 | 43.30 |
| Goa Carbon | -3.24 | -5.67 | -9.34 | -13.77 | -34.07 | -13.26 | 7.99 |
| ASI Industries | -4.02 | -7.93 | -4.40 | -18.84 | -26.96 | 33.58 | 19.69 |
| SK Minerals & Additives | -0.18 | -17.46 | -9.03 | -9.03 | -9.03 | -3.11 | -1.88 |
| Anmol India | -5.32 | -2.64 | -11.87 | -19.93 | -45.62 | -22.54 | 19.36 |
| Ganesha Ecoverse | -7.89 | -10.21 | -23.15 | -3.62 | -34.73 | 85.18 | 45.06 |
| Southern Magnesium & Chemicals | -10.34 | 1.77 | -15.53 | -32.53 | -60.90 | 38.07 | 49.61 |
Coal India Financials
Coal India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 384.38 | 382 |
| 10 | 382.16 | 382.92 |
| 20 | 385.6 | 384.07 |
| 50 | 387.76 | 385.58 |
| 100 | 385.66 | 387 |
| 200 | 386.47 | 392.52 |
Coal India Share Holding Pattern
In the latest quarter, Coal India remained same as its previous close in promoter holding, while DII stake increased to 22.80%, FII holding fell to 7.96%, and public shareholding moved up to 5.98% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Coal India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 16,20,39,558 | 5.01 | 6,297.67 | |
| 5,15,00,000 | 1.88 | 2,001.55 | |
| 82,09,670 | 5.51 | 319.07 | |
| 80,56,743 | 0.45 | 313.13 | |
| 68,00,000 | 1.7 | 264.28 | |
| 67,20,000 | 2.94 | 261.17 | |
| 45,82,418 | 3.15 | 178.1 | |
| 37,64,592 | 1.45 | 146.31 | |
| 33,21,453 | 2.34 | 129.09 | |
| 31,80,000 | 1.08 | 123.59 |
* Excluding Index & Arbitrage Funds
Coal India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Coal India Options
Coal India Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 10, 2025, 5:55 AM IST | Coal India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 07, 2025, 11:19 PM IST | Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 07, 2025, 11:00 PM IST | Coal India - Announcement under Regulation 30 (LODR)-Joint Venture |
| Nov 03, 2025, 10:27 PM IST | Coal India - Shareholder'S Communication On Tax On 2Nd Interim Dividend For FY 2025-2026 |
| Nov 01, 2025, 5:57 AM IST | Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Companies For The Month Of October'25 And |
About Coal India
Coal India Ltd. is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Mining of hard coal. Company's Total Operating Revenue is Rs. 1594.17 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2025.
- IndustryMining/Minerals
- AddressCoal Bhawan, Premises No-04 MAR, Kolkata West Bengal 700156
- Contact
Management
- Mr. P M PrasadChairman & Managing Director
- Dr. Vinay RanjanDirector - Human Resources
- Mr. Mukesh ChoudharyDirector - Marketing
- Mr. Mukesh AgrawalDirector - Finance
- Mr. Achyut GhatakDirector - Technical
- CA. Kamesh Kant AcharyaIndependent Director
- Mr. B Rajesh ChandarIndependent Director
- Mr. Punambhai Kalabhai MakwanaIndependent Director
- Mr. Ghanshyam Singh RathoreIndependent Director
- Mrs. Mamta PalariyaIndependent Director
- Mr. Satyabrata PandaIndependent Director
- Mrs. Rupinder BrarGovernment Nominee Director
- Mr. Ashish ChatterjeeGovernment Nominee Director
FAQs on Coal India Share Price
What is the share price of Coal India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Coal India is ₹378.15 as on Nov 21, 2025.
What kind of stock is Coal India?
The Coal India is operating in the Mining Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Coal India?
The market cap of Coal India is ₹233,043.57 Cr as on Nov 21, 2025.
What are today's High and Low prices of Coal India?
Today’s highest and lowest price of Coal India are ₹380.50 and ₹377.55.
What are the 52 Week High and 52 Week Low of Coal India?
The 52-week high/low is the highest and lowest price at which Coal India stock has traded in the past 52-week or nearly a year. The 52-week high of Coal India is ₹427.45 and 52-week low of Coal India is ₹349.25 as on Nov 21, 2025.
How has the Coal India performed historically in terms of returns?
The Coal India has shown returns of -0.41% over the past day, -3.3% for the past month, -0.01% over 3 months, -6.89% over 1 year, 18.11% across 3 years, and 25.25% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Coal India?
P/E ratio of and PB ratio of Coal India are 7.47 and 2.35 on Nov 21, 2025. While the company gives a dividend yield of 7.01 per annum.
Coal India News
✕
Market Pulse