GOA CARBON
Smallcap | BSE
Sector
Here's the live share price of Goa Carbon along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.59₹ 14.55
As on Jun 18, 2026, 04:01 PM IST
Source: Dion Global
Goa Carbon Price Performance
Today's LowToday's High
₹401.20₹422.40
₹419.60
52 Weeks' Low52 Weeks' High
₹272.20₹517.95
₹419.60
Open Price
₹407.10
Prev. Close
₹405.05
Volume
3,324
Source: Dion Global
Goa Carbon Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Goa Carbon | 11.58 | 9.53 | 29.89 | 5.93 | -11.54 | -8.51 | 0.40 |
| Coal India | 1.21 | -2.26 | -0.76 | 17.20 | 15.71 | 25.71 | 25.24 |
| Vedanta | 0.31 | -6.39 | -54.95 | -47.15 | -32.95 | 2.94 | 3.97 |
| NMDC | 0.07 | -1.84 | 11.31 | 15.67 | 29.16 | 35.72 | 8.30 |
| Bharat Coking Coal | 16.13 | 15.25 | 22.47 | 4.82 | 4.82 | 1.58 | 0.95 |
| Gujarat Mineral Development Corporation | 5.13 | -2.22 | 10.64 | 20.11 | 56.57 | 56.71 | 53.39 |
| Gravita India | 9.68 | 6.05 | 19.42 | -5.30 | 2.68 | 40.10 | 70.01 |
| Sandur Manganese & Iron Ores | 3.70 | -2.70 | 13.94 | 1.59 | 40.59 | 44.45 | 47.26 |
| Ashapura Minechem | 4.65 | 11.20 | 39.79 | -7.81 | 82.70 | 74.91 | 34.98 |
| MOIL | 4.45 | -1.83 | 0.85 | -7.58 | -19.18 | 21.92 | 9.88 |
| Deccan Gold Mines | 40.91 | 77.54 | 117.54 | 146.49 | 67.87 | 70.74 | 48.96 |
| The Orissa Minerals Development Company | 9.68 | 5.28 | 15.72 | -9.29 | -12.60 | 15.09 | 3.66 |
| 20 Microns | 3.37 | 8.90 | 18.61 | -2.91 | -20.27 | 24.16 | 24.50 |
| VISA Chrome | 6.96 | -2.72 | 37.72 | -9.50 | 52.05 | 53.61 | 33.97 |
| Nile | 5.77 | -1.62 | 10.22 | 13.97 | 14.96 | 29.96 | 33.95 |
| SK Minerals & Additives | -3.77 | 16.35 | 217.60 | 169.09 | 143.02 | 34.45 | 19.43 |
| ASI Industries | 5.89 | -0.75 | 0.96 | -7.12 | -23.40 | 18.12 | -4.29 |
| Ganesha Ecoverse | 16.00 | 21.09 | 20.73 | 0.52 | -1.69 | -24.90 | 41.37 |
| Anmol India | 11.08 | 3.76 | 11.90 | -13.23 | -32.04 | -36.15 | -17.27 |
| Southern Magnesium & Chemicals | -2.73 | 0.88 | 7.26 | -9.75 | -33.68 | -11.10 | 42.62 |
Source: Dion Global
Over the last one year, Goa Carbon has declined 11.54% compared to peers like Coal India (15.71%), Vedanta (-32.95%), NMDC (29.16%). From a 5 year perspective, Goa Carbon has underperformed peers relative to Coal India (25.24%) and Vedanta (3.97%).
Goa Carbon Financials
Source: Dion Global
Goa Carbon Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 387.17 | 396.01 |
| 10 | 387.42 | 392.88 |
| 20 | 392.35 | 391.4 |
| 50 | 378.44 | 382.17 |
| 100 | 365.41 | 380.54 |
| 200 | 396.89 | 404.01 |
Source: Dion Global
Goa Carbon Share Holding Pattern
In the latest quarter, Goa Carbon remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding rose to 0.03%, and public shareholding moved down to 40.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Goa Carbon Corporate Actions
Date Time | Announcement |
|---|---|
| Jun 15, 2026, 06:18 AM IST IST | Goa Carbon - Announcement Under Regulation 30 (LODR)-Updates (Resumption Of Operations At The Company''s Paradeep Plant) |
| Jun 06, 2026, 03:12 PM IST IST | Goa Carbon - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Jun 06, 2026, 03:09 PM IST IST | Goa Carbon - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| May 15, 2026, 04:18 PM IST IST | Goa Carbon - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28( |
| May 13, 2026, 09:35 PM IST IST | Goa Carbon - General-Updates Intimation Under Regulation 7(2)(B) Of SEBI (Prohibition Of Insider Trading ) Regulations, 2015 |
Source: Dion Global
About Goa Carbon
Goa Carbon Ltd. is a Public Limited Listed company incorporated on 22/06/1967 and has its registered office in the State of Goa, India. Company's Corporate Identification Number(CIN) is L23109GA1967PLC000076 and registration number is 000076. Currently Company is involved in the business activities of Manufacture of coke oven products. Company's Total Operating Revenue is Rs. 696.42 Cr. and Equity Capital is Rs. 9.15 Cr. for the Year ended 31/03/2026.
- IndustryMining/Minerals
- AddressDempo House, Campal, Panjim Goa 403001
- Contact
Source: Dion Global
Management
- Mr. Shrinivas V DempoChairman
- Mr. Anupam MisraExecutive Director
- Mr. Jagmohan J ChhabraNon Executive Director
- Mr. Rajesh S DempoNon Executive Director
- Mr. Nagesh PingeIndependent Director
- Mr. Subhrakant PandaIndependent Director
- Mr. Subodh NadkarniIndependent Director
- Dr. Kshama FernandesIndependent Director
FAQs on Goa Carbon Share Price
What is the share price of Goa Carbon?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Goa Carbon is ₹419.60 as on Jun 18, 2026.
What kind of stock is Goa Carbon?
The Goa Carbon is operating in the Mining Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Goa Carbon?
The market cap of Goa Carbon is ₹383.98 Cr as on Jun 18, 2026.
What are today's High and Low prices of Goa Carbon?
Today’s highest and lowest price of Goa Carbon are ₹422.40 and ₹401.20.
What are the 52 Week High and 52 Week Low of Goa Carbon?
The 52-week high/low is the highest and lowest price at which Goa Carbon stock has traded in the past 52-week or nearly a year. The 52-week high of Goa Carbon is ₹517.95 and 52-week low of Goa Carbon is ₹272.20 as on Jun 18, 2026.
How has the Goa Carbon performed historically in terms of returns?
The Goa Carbon has shown returns of 3.59% over the past day, 9.53% for the past month, 29.89% over 3 months, -11.54% over 1 year, -8.51% across 3 years, and 0.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Goa Carbon?
P/E ratio of and PB ratio of Goa Carbon are 0.00 and 4.77 on Jun 18, 2026. While the company gives a dividend yield of 4.17 per annum.
Source: Dion Global
✕