WAAREE TECHNOLOGIES
Sector : Power | Smallcap | BSE
Here's the live share price of Waaree Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.85₹ -2.35
As on Oct 31, 2025, 4:01 PM IST
Waaree Technologies Price Performance
Today's LowToday's High
₹271.00₹276.25
₹273.65
52 Weeks' Low52 Weeks' High
₹247.00₹956.45
₹273.65
Open Price
₹276.25
Prev. Close
₹276.00
Volume
13,125
Over the last 5 years, the share price of Waaree Technologies has gained 74.22% CAGR. Over the past year, the corresponding return has been -66.85%.
Waaree Technologies’s current P/E of -52.15x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Power Stocks Screener.
Waaree Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Technologies | -2.09 | -5.36 | -10.78 | -7.24 | -66.85 | 26.02 | 74.22 |
| NTPC | -0.77 | -0.97 | 0.78 | -3.43 | -17.46 | 24.85 | 30.43 |
| Adani Power | -5.84 | 3.57 | 34.41 | 50.41 | 33.17 | 33.13 | 85.49 |
| Adani Green Energy | 10.43 | 6.76 | 15.45 | 25.52 | -28.87 | -18.54 | 5.76 |
| Tata Power Company | 1.93 | 3.59 | 1.85 | 6.12 | -7.95 | 21.48 | 50.39 |
| JSW Energy | -0.63 | -1.63 | 2.50 | 12.31 | -22.27 | 16.06 | 55.08 |
| NTPC Green Energy | 1.64 | 5.02 | -1.18 | 1.85 | -15.54 | -5.48 | -3.32 |
| NHPC | 0.02 | -1.84 | 1.93 | -0.21 | 2.72 | 25.85 | 33.70 |
| Torrent Power | -0.75 | 8.24 | 0.49 | -11.75 | -27.84 | 37.67 | 33.83 |
| NLC India | -0.91 | -5.48 | 8.20 | 16.24 | 1.75 | 50.40 | 40.06 |
| SJVN | -0.99 | -3.20 | -5.95 | -5.67 | -22.26 | 35.89 | 31.62 |
| CESC | -2.76 | 10.62 | 5.74 | 13.06 | -5.02 | 32.72 | 25.73 |
| Reliance Power | 2.70 | 1.46 | -12.17 | 15.59 | 8.97 | 42.48 | 69.99 |
| NAVA | 2.12 | -4.29 | -1.76 | 33.91 | 29.13 | 84.21 | 88.90 |
| Inox Wind Energy | -1.21 | -7.84 | 6.65 | 0.61 | 52.47 | 185.15 | 120.68 |
| Jaiprakash Power Ventures | 0.28 | 1.41 | -14.27 | 26.99 | -1.04 | 34.00 | 51.34 |
| KPI Green Energy | 2.59 | 19.04 | 3.39 | 39.12 | 2.19 | 88.46 | 148.85 |
| Inox Green Energy Services | 9.10 | 28.67 | 62.70 | 91.45 | 52.82 | 64.99 | 35.05 |
| Reliance Infrastructure | -6.48 | -11.61 | -34.45 | -14.24 | -23.20 | 15.21 | 61.12 |
| GMR Power and Urban Infra | -5.91 | 2.50 | 7.14 | 5.12 | -0.55 | 66.83 | 21.49 |
Over the last one year, Waaree Technologies has declined 66.85% compared to peers like NTPC (-17.46%), Adani Power (33.17%), Adani Green Energy (-28.87%). From a 5 year perspective, Waaree Technologies has outperformed peers relative to NTPC (30.43%) and Adani Power (85.49%).
Waaree Technologies Financials
Waaree Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 279.37 | 277.66 |
| 10 | 281.43 | 279.58 |
| 20 | 283.97 | 283.17 |
| 50 | 292.27 | 290.33 |
| 100 | 297.79 | 305.65 |
| 200 | 314.81 | 386.81 |
Waaree Technologies Share Holding Pattern
In the latest quarter, Waaree Technologies saw a drop in promoter holding to 58.79%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 41.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 15, 2025, 12:38 AM IST | Waaree Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 11:00 PM IST | Waaree Technologies - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Sep 27, 2025, 9:02 PM IST | Waaree Technologies - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 27, 2025, 1:14 AM IST | Waaree Technologies - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 30, 2025, 8:25 PM IST | Waaree Technologies - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulation |
About Waaree Technologies
Waaree Technologies Ltd. is a Public Limited Listed company incorporated on 28/06/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74110MH2013PLC244911 and registration number is 244911. Currently company belongs to the Industry of Power - Generation/Distribution. Company's Total Operating Revenue is Rs. 10.24 Cr. and Equity Capital is Rs. 10.77 Cr. for the Year ended 31/03/2025.
- IndustryPower - Generation/Distribution
- Address602, Western Edge I, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Kirit Chimanlal DoshiChairman & Managing Director
- Mr. Rushabh Pankaj DoshiExecutive Director & CFO
- Mr. Vivek SrivastavaNon Executive Director
- Mr. Jayesh Dhirajlal ShahInd. Non-Executive Director
- Mr. Mitul Chandulal MehtaInd. Non-Executive Director
- Ms. Anita JaiswalInd. Non-Executive Director
FAQs on Waaree Technologies Share Price
What is the share price of Waaree Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Technologies is ₹273.65 as on Oct 31, 2025.
What kind of stock is Waaree Technologies?
The Waaree Technologies is operating in the Power Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Waaree Technologies?
The market cap of Waaree Technologies is ₹294.67 Cr as on Oct 31, 2025.
What are today's High and Low prices of Waaree Technologies?
Today’s highest and lowest price of Waaree Technologies are ₹276.25 and ₹271.00.
What are the 52 Week High and 52 Week Low of Waaree Technologies?
The 52-week high/low is the highest and lowest price at which Waaree Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Technologies is ₹956.45 and 52-week low of Waaree Technologies is ₹247.00 as on Oct 31, 2025.
How has the Waaree Technologies performed historically in terms of returns?
The Waaree Technologies has shown returns of -0.85% over the past day, -5.36% for the past month, -10.78% over 3 months, -66.85% over 1 year, 26.02% across 3 years, and 74.22% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Technologies?
P/E ratio of and PB ratio of Waaree Technologies are -52.15 and 262.97 on Oct 31, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse