URBAN COMPANY
Sector : Service | Smallcap | BSE
Here's the live share price of Urban Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.23₹ 2.05
As on Sep 18, 2025, 9:43 AM IST
Urban Company Price Performance
Today's LowToday's High
₹167.35₹174.00
₹169.10
52 Weeks' Low52 Weeks' High
₹161.00₹179.00
₹169.10
Open Price
₹171.80
Prev. Close
₹167.05
Volume
45,20,277
Over the last 5 years, the share price of Urban Company has gained 0.14% CAGR. Over the past year, the corresponding return has been 0.72%.
Urban Company’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Urban Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Urban Company | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.24 | 0.14 |
| Crisil | 0.24 | -6.36 | -9.87 | 15.46 | 7.81 | 16.1 | 23.88 |
| National Securities Depository | 0.47 | 7.47 | 38.68 | 38.68 | 38.68 | 11.49 | 6.74 |
| International Gemmological Institute (India) | 6.58 | 14.57 | 7.81 | 21.8 | -17.36 | -6.11 | -3.71 |
| Indegene | 3.01 | -0.37 | -0.06 | 10.54 | -10.99 | 0.87 | 0.52 |
| CMS Info Systems | -0.99 | -4.67 | -12.15 | -4.88 | -27.19 | 15.4 | 12.05 |
| SIS | 0.89 | -1.38 | -5.35 | 20.34 | -16.36 | -6.06 | -1.73 |
| PDS | 5.61 | 7.05 | -14.77 | -22.61 | -35.52 | 4.61 | 41.81 |
| Quess Corp | 4.12 | 3.39 | -10.18 | -56.23 | -67.22 | -22.81 | -8.41 |
| TeamLease Services | 2.86 | 7.93 | -5.11 | -5.73 | -38.76 | -14.78 | -4.09 |
| Updater Services | 3.41 | 1.18 | -12.3 | -8.7 | -31.2 | -3.12 | -1.88 |
| Bluspring Enterprises | 11.04 | 8.31 | 19.43 | 6.5 | 6.5 | 1.97 | 1.18 |
| Krystal Integrated Services | 1.81 | 6.76 | 12.02 | 55.4 | -13.96 | -2.43 | -1.47 |
| Radiant Cash Management Services | -2.27 | 3.09 | -11.58 | 3.51 | -31.93 | -19.1 | -11.94 |
| Qualitek Labs | 15.69 | 39.14 | 62.94 | 88.48 | 45.87 | 30.65 | 17.4 |
| Majestic Auto | 2.93 | 3.23 | 14.16 | 10.11 | -16.59 | 39.67 | 29.99 |
| EKI Energy Services | 0.97 | 5.07 | -5.62 | 26.08 | -64.02 | -58.53 | 26.03 |
| NDL Ventures | -2.81 | -5.76 | 34.74 | 7.72 | -23.55 | -42.19 | -31.43 |
| Affordable Robotic & Automation | 7.79 | -34.93 | -43.89 | -36.84 | -59.19 | 21.5 | 46.49 |
| ITCONS E-Solutions | -3.13 | -8.69 | -5.13 | 3.4 | -27.87 | 113.2 | 57.5 |
Over the last one year, Urban Company has gained 1.23% compared to peers like Crisil (7.81%), National Securities Depository (38.68%), International Gemmological Institute (India) (-17.36%). From a 5 year perspective, Urban Company has underperformed peers relative to Crisil (23.88%) and National Securities Depository (6.74%).
Urban Company Financials
Urban Company Stock Technicals
Moving Average
Urban Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 18, 2025, 2:48 AM IST | Urban Company - Disclosure Under Regulation 8(2) Of The SEBI (Prohibition Of Insider Trading) Regulation, 2015 |
| Sep 18, 2025, 2:44 AM IST | Urban Company - Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclosure Requirements) Regulation, 2015 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data