TRUSTWAVE SECURITIES
Sector : Finance | Smallcap | BSE
Here's the live share price of Trustwave Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.58₹ 0.44
As on Sep 4, 2025, 3:31 PM IST
Trustwave Securities Price Performance
Today's LowToday's High
₹28.23₹28.23
₹28.23
52 Weeks' Low52 Weeks' High
₹15.19₹43.04
₹28.23
Open Price
₹28.23
Prev. Close
₹27.79
Volume
1
Over the last 5 years, the share price of Trustwave Securities has gained 39.99% CAGR. Over the past year, the corresponding return has been -25.71%.
Trustwave Securities’s current P/E of -110.71x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Trustwave Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustwave Securities | 6.33 | 22.74 | 4.05 | -1.50 | -25.71 | 93.77 | 39.99 |
| Bajaj Finance | 7.14 | 5.50 | 5.29 | 13.19 | 29.84 | 9.33 | 21.83 |
| Jio Financial Services | 0.29 | -6.10 | 7.24 | 43.91 | -9.51 | 7.47 | 4.42 |
| Cholamandalam Investment & Finance Company | 3.15 | -0.46 | -3.17 | 1.28 | -4.41 | 22.37 | 45.30 |
| Muthoot Finance | 8.70 | 8.53 | 24.96 | 34.99 | 44.00 | 40.58 | 21.23 |
| Shriram Finance | 1.33 | -6.68 | -9.65 | -6.79 | -9.31 | 30.61 | 33.75 |
| SBI Cards and Payment Services | -0.95 | -0.93 | -15.63 | -5.51 | 3.81 | -5.23 | -0.29 |
| Authum Investment & Infrastructure | -4.70 | 7.02 | 24.67 | 103.24 | 85.11 | 155.93 | 204.77 |
| Sundaram Finance | -0.23 | -3.40 | -10.29 | -1.09 | -8.38 | 27.25 | 27.34 |
| Mahindra & Mahindra Financial Services | 4.31 | 3.29 | 0.91 | -1.30 | -17.25 | 8.21 | 15.43 |
| Poonawalla Fincorp | 1.09 | -0.60 | 7.54 | 52.71 | 11.57 | 12.81 | 65.92 |
| Piramal Enterprises | -3.37 | -8.84 | -4.03 | 18.83 | 0.34 | 1.95 | -3.18 |
| Manappuram Finance | 9.41 | 10.49 | 22.01 | 40.44 | 36.06 | 39.92 | 14.45 |
| IIFL Finance | 2.37 | 0.03 | 2.04 | 39.59 | -6.78 | 9.99 | 39.92 |
| Capri Global Capital | 1.40 | 0.72 | 22.04 | 14.42 | -12.46 | 2.97 | 28.73 |
| Five-Star Business Finance | -3.72 | -12.82 | -24.05 | -25.58 | -30.76 | 2.37 | 1.42 |
| SBFC Finance | 1.33 | 2.69 | -5.45 | 23.07 | 27.07 | 4.99 | 2.96 |
| Bengal & Assam Company | 3.43 | 4.74 | 13.90 | 25.76 | -15.18 | 46.19 | 45.95 |
| Mas Financial Services | 0.05 | 2.56 | 8.73 | 24.47 | 8.11 | 7.23 | 2.32 |
| Fedbank Financial Services | 2.47 | 9.49 | 37.76 | 59.64 | 14.83 | -0.24 | -0.14 |
Over the last one year, Trustwave Securities has declined 25.71% compared to peers like Bajaj Finance (29.84%), Jio Financial Services (-9.51%), Cholamandalam Investment & Finance Company (-4.41%). From a 5 year perspective, Trustwave Securities has outperformed peers relative to Bajaj Finance (21.83%) and Jio Financial Services (4.42%).
Trustwave Securities Financials
Trustwave Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26.05 | 26.61 |
| 10 | 24.33 | 25.53 |
| 20 | 23.57 | 24.73 |
| 50 | 25.18 | 24.34 |
| 100 | 23.33 | 24.38 |
| 200 | 25.94 | 24.45 |
Trustwave Securities Share Holding Pattern
In the latest quarter, Trustwave Securities remained same as its previous close in promoter holding, while DII stake unchanged at 0.97%, FII holding unchanged at 0.00%, and public shareholding unchanged at 51.35% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustwave Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 26, 2025, 12:31 AM IST | Trustwave Securities - Letter To Members - Annual Report For The Financial Year 2024-25 |
| Aug 26, 2025, 12:23 AM IST | Trustwave Securities - 41St Annual General Meeting To Be Held On Thursday, 18Th September, 2025. |
| Aug 26, 2025, 12:16 AM IST | Trustwave Securities - Reg. 34 (1) Annual Report. |
| Aug 15, 2025, 1:34 AM IST | Trustwave Securities - Intimation About Filing Of Petition In Form RSC-1 Along With Scheme Of Reduction In Share Capital Of T |
| Aug 08, 2025, 11:04 PM IST | Trustwave Securities - Results - Financial Results For The Quarter Ended 30Th June, 2025 |
About Trustwave Securities
Trustwave Securities Ltd. is a Public Limited Listed company incorporated on 21/11/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1983PLC031384 and registration number is 031384. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 6.54 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressB-702, 7th Floor, Neelkanth Business Park, Kirol Village, Near Bus Depot, Vidyavihar (W), Mumbai Maharashtra 400086
- Contact
Management
- Mr. Deepak KharwadChairman & Executive Director
- Mrs. Naliny Deepak KharwadManaging Director
- Mr. Nilesh Harkesh YadavIndependent Director
- Mr. Prasad KemnaikIndependent Director
FAQs on Trustwave Securities Share Price
What is the share price of Trustwave Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustwave Securities is ₹28.23 as on Sep 04, 2025.
What kind of stock is Trustwave Securities?
The Trustwave Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustwave Securities?
The market cap of Trustwave Securities is ₹18.46 Cr as on Sep 04, 2025.
What are today's High and Low prices of Trustwave Securities?
Today’s highest and lowest price of Trustwave Securities are ₹28.23 and ₹28.23.
What are the 52 Week High and 52 Week Low of Trustwave Securities?
The 52-week high/low is the highest and lowest price at which Trustwave Securities stock has traded in the past 52-week or nearly a year. The 52-week high of Trustwave Securities is ₹43.04 and 52-week low of Trustwave Securities is ₹15.19 as on Sep 04, 2025.
How has the Trustwave Securities performed historically in terms of returns?
The Trustwave Securities has shown returns of 1.58% over the past day, 22.74% for the past month, 4.05% over 3 months, -25.71% over 1 year, 93.77% across 3 years, and 39.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustwave Securities?
P/E ratio of and PB ratio of Trustwave Securities are -110.71 and -19.72 on Sep 04, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data