Facebook Pixel Code

The Yamuna Syndicate Share Price

NSE
BSE

THE YAMUNA SYNDICATE

Sector : Service | Smallcap | BSE

Here's the live share price of The Yamuna Syndicate along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹36,597.90 Closed
1.35₹ 486.9
As on Sep 23, 2025, 4:01 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

The Yamuna Syndicate Price Performance

Today's LowToday's High
₹36,597.90₹36,597.90
₹36,597.90
52 Weeks' Low52 Weeks' High
₹26,711.00₹52,444.90
₹36,597.90
Open Price
₹36,597.90
Prev. Close
₹36,111.00
Volume
1

Over the last 5 years, the share price of The Yamuna Syndicate has gained 33.60% CAGR. Over the past year, the corresponding return has been -28.66%.

The Yamuna Syndicate’s current P/E of 10.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our High Priced stocks Screener.

The Yamuna Syndicate Peer Comparision

Stock Performance
Ratio Performance
Name
1W(%)
1M(%)
3M(%)
6M(%)
1Y(%)
3Y(%)
5Y(%)
The Yamuna Syndicate
0.82-5.194.120.25-27.6743.4433.60
Adani Enterprises
11.3016.166.6612.84-13.53-10.0556.67
Elitecon International
21.50-46.44282.93584.547,012.85470.71187.11
MMTC
6.119.981.1025.35-23.6325.2932.92
Lloyds Enterprises
-4.12-10.24-6.0964.0155.75141.25115.64
MSTC
-3.0716.552.46-2.60-26.4023.2525.22
BN Holdings
-3.922.5955.85215.45131.33221.9379.25
Shankara Building Products
3.96-2.12-3.4970.1280.319.8424.03
TCC Concept
9.2611.24-6.9622.413.41221.41101.48
Vintage Coffee And Beverages
-4.84-1.0923.1355.9933.4822.6179.79
India Motor Parts & Accessories
-2.304.36-3.532.01-21.0212.1613.91
Uniphos Enterprises
-1.72-2.64-1.05-4.43-16.623.9318.38
Oswal Agro Mills
-3.32-9.48-19.23-2.32-16.2322.9650.77
Hexa Tradex
-2.65-1.98-5.29-10.69-44.573.0343.11
State Trading Corporation Of India
8.238.59-9.1712.35-26.3217.6319.52
Hardwyn India
-0.37-2.04-5.1410.78-57.47-2.8791.23
Swiss Military Consumer Goods
0.721.53-9.45-9.12-28.3112.1874.28
Fratelli Vineyards
-5.4020.97-2.17-27.26-63.0033.5347.25
Sunrise Efficient Marketing
9.5755.8162.15103.03737.9297.7351.77
Alstone Textiles (India)
36.2146.3036.2129.513.9516.5538.06

Over the last one year, The Yamuna Syndicate has declined 27.67% compared to peers like Adani Enterprises (-13.53%), Elitecon International (7012.85%), MMTC (-23.63%). From a 5 year perspective, The Yamuna Syndicate has underperformed peers relative to Adani Enterprises (56.67%) and Elitecon International (187.11%).

The Yamuna Syndicate Financials

Consolidated
Standalone
Quarterly P&L
Annual P&L
Balance Sheet
Cash Flow
Income Statement
Ratios

The Yamuna Syndicate Stock Technicals

Moving Average

DaySMAEMA
537,125.0736,702.82
1036,912.6436,876.78
2037,377.5437,149.13
5038,403.1837,628.63
10037,886.1537,978.04
20038,964.4538,458.92

The Yamuna Syndicate Share Holding Pattern

In the latest quarter, The Yamuna Syndicate remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

The Yamuna Syndicate Corporate Actions

Date Time
Announcement
Sep 02, 2025, 11:26 PM ISTThe Yamuna Syndicate - Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 18, 2025, 9:49 PM ISTThe Yamuna Syndicate - Communication To Physical Shareholders - Non-Submission Of KYC Documents And Intimation Regarding Divi
Aug 15, 2025, 12:03 AM ISTThe Yamuna Syndicate - Announcement under Regulation 30 (LODR)-Date of payment of Dividend
Aug 14, 2025, 6:55 PM ISTThe Yamuna Syndicate - Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30, 2025
Aug 14, 2025, 6:50 PM ISTThe Yamuna Syndicate - Board Meeting Outcome for Outcome Of The Board Meeting Dated August 14, 2025

About The Yamuna Syndicate

The Yamuna Syndicate Ltd. is a Public Limited Listed company incorporated on 14/04/1954 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24101HR1954PLC001837 and registration number is 001837. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 64.82 Cr. and Equity Capital is Rs. 3.07 Cr. for the Year ended 31/03/2025.

Management

  • Mr. Ranjit Puri
    Chairman, Non Ind & Non Exe Director
  • Mrs. Reva Khanna
    Ind. Non-Executive Director
  • Mr. Kapil Bhalla
    Ind. Non-Executive Director
  • Mr. Praveen Soneja
    Addnl.Non Exe.Independent Director
  • Mr. Aditya Puri
    Non Exe.Non Ind.Director
  • Mr. Kishore Chatnani
    Non Exe.Non Ind.Director

FAQs on The Yamuna Syndicate Share Price

What is the share price of The Yamuna Syndicate?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Yamuna Syndicate is ₹36,597.90 as on Sep 23, 2025.

What kind of stock is The Yamuna Syndicate?

The The Yamuna Syndicate is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of The Yamuna Syndicate?

The market cap of The Yamuna Syndicate is ₹1,124.89 Cr as on Sep 23, 2025.

What are today's High and Low prices of The Yamuna Syndicate?

Today’s highest and lowest price of The Yamuna Syndicate are ₹36,597.90 and ₹36,597.90.

What are the 52 Week High and 52 Week Low of The Yamuna Syndicate?

The 52-week high/low is the highest and lowest price at which The Yamuna Syndicate stock has traded in the past 52-week or nearly a year. The 52-week high of The Yamuna Syndicate is ₹52,444.90 and 52-week low of The Yamuna Syndicate is ₹26,711.00 as on Sep 23, 2025.

How has the The Yamuna Syndicate performed historically in terms of returns?

The The Yamuna Syndicate has shown returns of 1.35% over the past day, -5.19% for the past month, 2.8% over 3 months, -28.66% over 1 year, 43.44% across 3 years, and 33.6% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of The Yamuna Syndicate?

P/E ratio of and PB ratio of The Yamuna Syndicate are 10.30 and 0.90 on Sep 23, 2025. While the company gives a dividend yield of 1.37 per annum.

icon
Market Data