Here's the live share price of The Yamuna Syndicate along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of The Yamuna Syndicate has gained 33.60% CAGR. Over the past year, the corresponding return has been -28.66%.
The Yamuna Syndicate’s current P/E of 10.30x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our High Priced stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
The Yamuna Syndicate | 0.82 | -5.19 | 4.12 | 0.25 | -27.67 | 43.44 | 33.60 |
Adani Enterprises | 11.30 | 16.16 | 6.66 | 12.84 | -13.53 | -10.05 | 56.67 |
Elitecon International | 21.50 | -46.44 | 282.93 | 584.54 | 7,012.85 | 470.71 | 187.11 |
MMTC | 6.11 | 9.98 | 1.10 | 25.35 | -23.63 | 25.29 | 32.92 |
Lloyds Enterprises | -4.12 | -10.24 | -6.09 | 64.01 | 55.75 | 141.25 | 115.64 |
MSTC | -3.07 | 16.55 | 2.46 | -2.60 | -26.40 | 23.25 | 25.22 |
BN Holdings | -3.92 | 2.59 | 55.85 | 215.45 | 131.33 | 221.93 | 79.25 |
Shankara Building Products | 3.96 | -2.12 | -3.49 | 70.12 | 80.31 | 9.84 | 24.03 |
TCC Concept | 9.26 | 11.24 | -6.96 | 22.41 | 3.41 | 221.41 | 101.48 |
Vintage Coffee And Beverages | -4.84 | -1.09 | 23.13 | 55.99 | 33.48 | 22.61 | 79.79 |
India Motor Parts & Accessories | -2.30 | 4.36 | -3.53 | 2.01 | -21.02 | 12.16 | 13.91 |
Uniphos Enterprises | -1.72 | -2.64 | -1.05 | -4.43 | -16.62 | 3.93 | 18.38 |
Oswal Agro Mills | -3.32 | -9.48 | -19.23 | -2.32 | -16.23 | 22.96 | 50.77 |
Hexa Tradex | -2.65 | -1.98 | -5.29 | -10.69 | -44.57 | 3.03 | 43.11 |
State Trading Corporation Of India | 8.23 | 8.59 | -9.17 | 12.35 | -26.32 | 17.63 | 19.52 |
Hardwyn India | -0.37 | -2.04 | -5.14 | 10.78 | -57.47 | -2.87 | 91.23 |
Swiss Military Consumer Goods | 0.72 | 1.53 | -9.45 | -9.12 | -28.31 | 12.18 | 74.28 |
Fratelli Vineyards | -5.40 | 20.97 | -2.17 | -27.26 | -63.00 | 33.53 | 47.25 |
Sunrise Efficient Marketing | 9.57 | 55.81 | 62.15 | 103.03 | 737.92 | 97.73 | 51.77 |
Alstone Textiles (India) | 36.21 | 46.30 | 36.21 | 29.51 | 3.95 | 16.55 | 38.06 |
Over the last one year, The Yamuna Syndicate has declined 27.67% compared to peers like Adani Enterprises (-13.53%), Elitecon International (7012.85%), MMTC (-23.63%). From a 5 year perspective, The Yamuna Syndicate has underperformed peers relative to Adani Enterprises (56.67%) and Elitecon International (187.11%).
Day | SMA | EMA |
---|---|---|
5 | 37,125.07 | 36,702.82 |
10 | 36,912.64 | 36,876.78 |
20 | 37,377.54 | 37,149.13 |
50 | 38,403.18 | 37,628.63 |
100 | 37,886.15 | 37,978.04 |
200 | 38,964.45 | 38,458.92 |
In the latest quarter, The Yamuna Syndicate remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
---|---|
Sep 02, 2025, 11:26 PM IST | The Yamuna Syndicate - Shareholder Meeting / Postal Ballot-Outcome of AGM |
Aug 18, 2025, 9:49 PM IST | The Yamuna Syndicate - Communication To Physical Shareholders - Non-Submission Of KYC Documents And Intimation Regarding Divi |
Aug 15, 2025, 12:03 AM IST | The Yamuna Syndicate - Announcement under Regulation 30 (LODR)-Date of payment of Dividend |
Aug 14, 2025, 6:55 PM IST | The Yamuna Syndicate - Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30, 2025 |
Aug 14, 2025, 6:50 PM IST | The Yamuna Syndicate - Board Meeting Outcome for Outcome Of The Board Meeting Dated August 14, 2025 |
The Yamuna Syndicate Ltd. is a Public Limited Listed company incorporated on 14/04/1954 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24101HR1954PLC001837 and registration number is 001837. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 64.82 Cr. and Equity Capital is Rs. 3.07 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Yamuna Syndicate is ₹36,597.90 as on Sep 23, 2025.
The The Yamuna Syndicate is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
The market cap of The Yamuna Syndicate is ₹1,124.89 Cr as on Sep 23, 2025.
Today’s highest and lowest price of The Yamuna Syndicate are ₹36,597.90 and ₹36,597.90.
The 52-week high/low is the highest and lowest price at which The Yamuna Syndicate stock has traded in the past 52-week or nearly a year. The 52-week high of The Yamuna Syndicate is ₹52,444.90 and 52-week low of The Yamuna Syndicate is ₹26,711.00 as on Sep 23, 2025.
The The Yamuna Syndicate has shown returns of 1.35% over the past day, -5.19% for the past month, 2.8% over 3 months, -28.66% over 1 year, 43.44% across 3 years, and 33.6% over 5 years.
P/E ratio of and PB ratio of The Yamuna Syndicate are 10.30 and 0.90 on Sep 23, 2025. While the company gives a dividend yield of 1.37 per annum.