THE YAMUNA SYNDICATE
Sector : Service | Smallcap | BSE
Here's the live share price of The Yamuna Syndicate along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.27₹ -609.90
As on Jan 23, 2026, 4:01 PM IST
The Yamuna Syndicate Price Performance
Today's LowToday's High
₹26,200.05₹26,252.00
₹26,200.05
52 Weeks' Low52 Weeks' High
₹26,105.10₹43,000.00
₹26,200.05
Open Price
₹26,200.05
Prev. Close
₹26,809.95
Volume
7
Over the last 5 years, the share price of The Yamuna Syndicate has gained 20.35% CAGR. Over the past year, the corresponding return has been -31.50%.
The Yamuna Syndicate’s current P/E of 9.22x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
The Yamuna Syndicate Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| The Yamuna Syndicate | -3.67 | -15.48 | -27.17 | -30.14 | -31.50 | 27.64 | 20.35 |
| Adani Enterprises | -13.63 | -17.13 | -24.56 | -26.51 | -19.56 | -17.60 | 30.17 |
| MMTC | -7.26 | 11.42 | -5.32 | -7.58 | -8.31 | 22.74 | 18.89 |
| Lloyds Enterprises | -9.63 | -24.04 | -23.37 | -29.66 | -4.62 | 85.09 | 89.72 |
| SG Mart | 2.32 | -3.31 | -1.23 | -6.14 | -9.53 | 155.23 | 134.51 |
| MSTC | -4.36 | -6.96 | -14.92 | -11.17 | -27.20 | 14.45 | 15.40 |
| BN Agrochem | -9.10 | -18.52 | -18.03 | 17.15 | 94.88 | 93.53 | 80.61 |
| Vintage Coffee And Beverages | -4.82 | -7.88 | 4.14 | -2.45 | 28.90 | 50.09 | 69.16 |
| TCC Concept | -11.08 | -9.04 | -32.96 | -22.32 | -28.20 | 191.07 | 89.85 |
| Shankara Buildpro | -11.15 | -16.31 | -16.31 | -16.31 | -16.31 | -5.76 | -3.50 |
| India Motor Parts & Accessories | 7.63 | 1.93 | 1.12 | -2.29 | -5.57 | 14.46 | 13.61 |
| RRP Defense | 0 | -2.96 | 9.15 | 271.14 | 4,240.97 | 301.72 | 177.06 |
| Hexa Tradex | -2.95 | -4.00 | -7.57 | -11.89 | -30.49 | 1.05 | 31.38 |
| Uniphos Enterprises | -12.74 | -13.94 | -13.94 | -22.87 | -19.92 | -2.18 | 10.80 |
| Hardwyn India | -8.47 | -7.31 | 22.51 | 13.05 | -5.18 | -2.09 | 44.36 |
| State Trading Corporation Of India | -8.49 | -5.67 | -13.10 | -12.25 | -19.05 | 10.55 | 8.34 |
| Oswal Agro Mills | -8.86 | -17.22 | -33.47 | -41.55 | -23.98 | 7.78 | 35.91 |
| Mrugesh Trading | 9.96 | 46.26 | 379.25 | 1,487.50 | 1,487.50 | 162.77 | 78.54 |
| BMW Ventures | 11.42 | -2.63 | -5.02 | -25.01 | -25.01 | -9.15 | -5.59 |
| SMT Engineering | 10.39 | 51.23 | 232.69 | 942.14 | 2,652.31 | 249.05 | 111.71 |
Over the last one year, The Yamuna Syndicate has declined 31.50% compared to peers like Adani Enterprises (-19.56%), MMTC (-8.31%), Lloyds Enterprises (-4.62%). From a 5 year perspective, The Yamuna Syndicate has underperformed peers relative to Adani Enterprises (30.17%) and MMTC (18.89%).
The Yamuna Syndicate Financials
The Yamuna Syndicate Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27,221.8 | 27,061.55 |
| 10 | 27,481.3 | 27,378.13 |
| 20 | 28,623.07 | 28,304.49 |
| 50 | 32,041.25 | 30,781.56 |
| 100 | 34,302.42 | 33,084.23 |
| 200 | 35,787.77 | 35,245.85 |
The Yamuna Syndicate Share Holding Pattern
In the latest quarter, The Yamuna Syndicate remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved down to 25.13% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
The Yamuna Syndicate Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 20, 2026, 12:14 AM IST | The Yamuna Syndicate - Announcement under Regulation 30 (LODR)-Credit Rating |
| Jan 13, 2026, 6:07 AM IST | The Yamuna Syndicate - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 14, 2025, 6:40 PM IST | The Yamuna Syndicate - Consideration And Approval Of Unaudited Standalone & Consolidated Financial Results For The Quarter An |
| Nov 14, 2025, 6:33 PM IST | The Yamuna Syndicate - Board Meeting Outcome for Outcome Of The Board Meeting Dated November 14, 2025 |
| Nov 06, 2025, 3:10 PM IST | The Yamuna Syndicate - Board Meeting Intimation for Consider And Approve Unaudited Standalone And Consolidated Financial Resu |
About The Yamuna Syndicate
The Yamuna Syndicate Ltd. is a Public Limited Listed company incorporated on 14/04/1954 and has its registered office in the State of Haryana, India. Company's Corporate Identification Number(CIN) is L24101HR1954PLC001837 and registration number is 001837. Currently company belongs to the Industry of Trading. Company's Total Operating Revenue is Rs. 64.82 Cr. and Equity Capital is Rs. 3.07 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressRadaur Road, Yamunanagar Haryana 135001
- Contact
Management
- Mr. Ranjit PuriChairman, Non Ind & Non Exe Director
- Mrs. Reva KhannaInd. Non-Executive Director
- Mr. Kapil BhallaInd. Non-Executive Director
- Mr. Praveen SonejaAddnl.Non Exe.Independent Director
- Mr. Aditya PuriNon Exe.Non Ind.Director
- Mr. Kishore ChatnaniNon Exe.Non Ind.Director
FAQs on The Yamuna Syndicate Share Price
What is the share price of The Yamuna Syndicate?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for The Yamuna Syndicate is ₹26,200.05 as on Jan 23, 2026.
What kind of stock is The Yamuna Syndicate?
The The Yamuna Syndicate is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of The Yamuna Syndicate?
The market cap of The Yamuna Syndicate is ₹805.30 Cr as on Jan 23, 2026.
What are today's High and Low prices of The Yamuna Syndicate?
Today’s highest and lowest price of The Yamuna Syndicate are ₹26,252.00 and ₹26,200.05.
What are the 52 Week High and 52 Week Low of The Yamuna Syndicate?
The 52-week high/low is the highest and lowest price at which The Yamuna Syndicate stock has traded in the past 52-week or nearly a year. The 52-week high of The Yamuna Syndicate is ₹43,000.00 and 52-week low of The Yamuna Syndicate is ₹26,105.10 as on Jan 23, 2026.
How has the The Yamuna Syndicate performed historically in terms of returns?
The The Yamuna Syndicate has shown returns of -2.27% over the past day, -15.48% for the past month, -27.17% over 3 months, -31.5% over 1 year, 27.64% across 3 years, and 20.35% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of The Yamuna Syndicate?
P/E ratio of and PB ratio of The Yamuna Syndicate are 9.22 and 0.62 on Jan 23, 2026. While the company gives a dividend yield of 1.91 per annum.
✕
Market Pulse