SMARTWORKS COWORKING SPACES
Sector : Infrastructure | Smallcap | BSE
Here's the live share price of Smartworks Coworking Spaces along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.54₹ -8.35
As on Sep 5, 2025, 10:29 AM IST
Smartworks Coworking Spaces Price Performance
Today's LowToday's High
₹533.80₹541.50
₹534.40
52 Weeks' Low52 Weeks' High
₹393.35₹547.95
₹534.40
Open Price
₹537.35
Prev. Close
₹542.75
Volume
4,031
Over the last 5 years, the share price of Smartworks Coworking Spaces has gained 3.72% CAGR. Over the past year, the corresponding return has been 20.06%.
Smartworks Coworking Spaces’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Breakout Stocks Screener.
Smartworks Coworking Spaces Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Smartworks Coworking Spaces | 9.28 | 24.76 | 20.06 | 20.06 | 20.06 | 6.28 | 3.72 |
| G R Infraprojects | 3.48 | 3.4 | 0.57 | 27.82 | -19.75 | -1.6 | -5.88 |
| RattanIndia Enterprises | 3.2 | 18.29 | 33.63 | 49.87 | -20.92 | 7.2 | 54.18 |
| Dilip Buildcon | 0.34 | -0.53 | -4.19 | 1.42 | -16.19 | 24.05 | 4.88 |
| Indiqube Spaces | 6.28 | 10.68 | 6.79 | 6.79 | 6.79 | 2.21 | 1.32 |
| J Kumar Infraprojects | 1.32 | -11.09 | -14.32 | -1.51 | -21.13 | 29.25 | 41.11 |
| Ceigall India | 10.3 | 1.88 | 9.43 | 3.42 | -29.91 | -11.19 | -6.87 |
| Awfis Space Solutions Ltd | 2.39 | -1.84 | -15.23 | -11.34 | -28.4 | 11.44 | 6.72 |
| GE Power India | 6.15 | 15.51 | 30.74 | 50.59 | -14.98 | 31.98 | -5.05 |
| Meghna Infracon Infrastructure | -1.04 | -3.36 | 7.16 | 42.53 | 107.67 | 185.45 | 138.73 |
| Highway Infrastructure | -3.9 | -25.63 | -25.63 | -25.63 | -25.63 | -9.4 | -5.75 |
| Mizzen Ventures | -4.01 | -0.86 | -16.85 | 86.49 | 605.27 | 206.69 | 95.89 |
| Ekansh Concepts | -3.44 | -4.05 | 19.52 | 136.41 | 222.19 | 111.28 | 94.86 |
| Markolines Pavement Technologies | 1.85 | 3.89 | 14.95 | 44.16 | -26.95 | 3.83 | 16.69 |
| Brahmaputra Infrastructure | 17.11 | 24.73 | 46.17 | 157.3 | 22.07 | 55.56 | 48.36 |
| Refex Renewables & Infrastructure | 3.4 | -7.66 | -29.16 | 8.51 | -7.53 | 20.32 | 128.74 |
| Suyog Gurbaxani Funicular Ropeways | 6.48 | -6.35 | -7.96 | -23.21 | -37.5 | 36.47 | 20.59 |
| Power and Instrumentation (Gujarat) | -1.86 | 12.12 | -7.8 | -11.48 | -16.89 | 21.73 | 12.52 |
| Udayshivakumar Infra | 3.69 | -9.86 | -11.03 | -18.72 | -43.25 | 0.34 | 0.2 |
| Vuenow Infratech | -1.42 | -12.93 | -20.27 | -40.31 | -25.46 | 229.13 | 104.37 |
Over the last one year, Smartworks Coworking Spaces has gained 20.06% compared to peers like G R Infraprojects (-19.75%), RattanIndia Enterprises (-20.92%), Dilip Buildcon (-16.19%). From a 5 year perspective, Smartworks Coworking Spaces has underperformed peers relative to G R Infraprojects (-5.88%) and RattanIndia Enterprises (54.18%).
Smartworks Coworking Spaces Financials
Smartworks Coworking Spaces Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 495.99 | 511.64 |
| 10 | 488.96 | 497.28 |
| 20 | 467.52 | 478.08 |
| 50 | 289.44 | 0 |
| 100 | 144.72 | 0 |
| 200 | 72.36 | 0 |
Smartworks Coworking Spaces Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Tata Small Cap Fund | 21,27,254 | 0.78 | 90.51 |
| Baroda BNP Paribas Large and Mid Cap Fund | 5,07,384 | 1.33 | 21.59 |
| Baroda BNP Paribas Balanced Advantage Fund | 3,26,658 | 0.31 | 13.9 |
| Edelweiss Recently Listed IPO Fund | 1,00,000 | 0.46 | 4.26 |
| Edelweiss Equity Savings Fund | 85,000 | 0.48 | 3.62 |
| Baroda BNP Paribas Aggressive Hybrid Fund | 18,000 | 0.06 | 0.77 |
| Baroda BNP Paribas Multi Asset Fund | 13,500 | 0.05 | 0.57 |
Smartworks Coworking Spaces Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 02, 2025, 1:41 AM IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 02, 2025, 1:32 AM IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 02, 2025, 12:20 AM IST | Smartworks Coworking - Board Meeting Outcome for Outcome Of Board Meeting Dated 01St September, 2025 Pursuant To Reg 30 And O |
| Aug 29, 2025, 3:02 PM IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 29, 2025, 12:54 AM IST | Smartworks Coworking - General Updates |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data