Here's the live share price of Smartworks Coworking Spaces along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Smartworks Coworking Spaces has gained 3.87% CAGR. Over the past year, the corresponding return has been 20.92%.
Smartworks Coworking Spaces’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Infrastructure Stocks Screener.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
---|---|---|---|---|---|---|---|
Smartworks Coworking Spaces | -7.99 | 4.22 | 17.43 | 20.92 | 20.92 | 6.54 | 3.87 |
G R Infraprojects | -7.22 | -10.51 | -7.85 | 6 | -27.45 | -1.12 | -7.61 |
Dilip Buildcon | -7.23 | -15.21 | 0.1 | 4.9 | -2.12 | 30.4 | 8.27 |
RattanIndia Enterprises | -1.67 | -10.03 | -16.45 | 14.87 | -28.1 | 0.28 | 54.76 |
J Kumar Infraprojects | -1.58 | -3.25 | -14.6 | -10.54 | -14.87 | 39.37 | 42.19 |
Indiqube Spaces | -0.73 | -2.31 | 2.82 | 2.82 | 2.82 | 0.93 | 0.56 |
Ceigall India | -0.34 | -5.77 | -2.76 | -1.75 | -31.39 | -12.28 | -7.56 |
Awfis Space Solutions Ltd | 3.38 | 4.96 | -5.45 | -6.89 | -18.58 | 13.51 | 7.9 |
GHV Infra Projects | 1.91 | 2.15 | 28.23 | 325.2 | 8,140.65 | 349.48 | 151.19 |
GE Power India | -5.83 | -14.56 | 3.89 | 19.58 | -19.6 | 28.44 | -3.67 |
Highway Infrastructure | -3.39 | -14.45 | -36.99 | -36.99 | -36.99 | -14.27 | -8.82 |
Mizzen Ventures | -0.47 | -14.93 | -3.35 | 10.95 | 358.09 | 193.93 | 90.96 |
Goel Construction Company | -2.36 | -11.54 | 1.7 | 1.7 | 1.7 | 0.56 | 0.34 |
Dev Accelerator | -16.21 | -31.02 | -34.46 | -34.46 | -34.46 | -13.14 | -8.1 |
Markolines Pavement Technologies | -6.12 | -0.79 | 16.57 | -2.42 | -19.4 | 0.57 | 16.48 |
Refex Renewables & Infrastructure | 7.59 | 13.97 | -27.27 | -7.13 | -5.57 | 14.9 | 104.36 |
Ekansh Concepts | -4.25 | -16.76 | -1.65 | 71.72 | 95.49 | 79.05 | 86.44 |
Power and Instrumentation (Gujarat) | -7.06 | 1.3 | 34.88 | 16.47 | -31.38 | 25.39 | 14.54 |
Suyog Gurbaxani Funicular Ropeways | 1.06 | -8.06 | -11.21 | -14.48 | -34.88 | 36.07 | 20.38 |
Brahmaputra Infrastructure | -0.18 | -1.44 | 31.13 | 71.45 | 30.59 | 46.17 | 52.39 |
Over the last one year, Smartworks Coworking Spaces has gained 20.92% compared to peers like G R Infraprojects (-27.45%), Dilip Buildcon (-2.12%), RattanIndia Enterprises (-28.10%). From a 5 year perspective, Smartworks Coworking Spaces has underperformed peers relative to G R Infraprojects (-7.61%) and Dilip Buildcon (8.27%).
Day | SMA | EMA |
---|---|---|
5 | 566.76 | 554.24 |
10 | 570.96 | 560.56 |
20 | 561.58 | 555.81 |
50 | 516.06 | 516.24 |
100 | 309.24 | 0 |
200 | 154.62 | 0 |
In the latest quarter, Smartworks Coworking Spaces saw a drop in promoter holding to 58.18%, while DII stake increased to 9.03%, FII holding fell to 0.93%, and public shareholding moved up to 31.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
---|---|---|---|
1,70,000 | 1 | 9.55 | |
42,500 | 0.25 | 2.39 |
* Excluding Index & Arbitrage Funds
Date Time | Announcement |
---|---|
Oct 13, 2025, 7:01 PM IST | Smartworks Coworking - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
Oct 01, 2025, 6:10 AM IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Change in Management |
Oct 01, 2025, 6:05 AM IST | Smartworks Coworking - Announcement under Regulation 30 (LODR)-Change in Management |
Oct 01, 2025, 5:55 AM IST | Smartworks Coworking - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Oct 01, 2025, 5:44 AM IST | Smartworks Coworking - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
Smartworks Coworking Spaces Ltd. is a Public Limited Listed company incorporated on 17/12/2015 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is U74900DL2015PLC310656 and registration number is 310656. Currently company belongs to the Industry of Infrastructure - General. Company's Total Operating Revenue is Rs. 1339.87 Cr. and Equity Capital is Rs. 103.19 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Smartworks Coworking Spaces is ₹538.20 as on Oct 20, 2025.
The Smartworks Coworking Spaces is operating in the Infrastructure Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Smartworks Coworking Spaces is ₹6,133.75 Cr as on Oct 20, 2025.
Today’s highest and lowest price of Smartworks Coworking Spaces are ₹546.25 and ₹534.85.
The 52-week high/low is the highest and lowest price at which Smartworks Coworking Spaces stock has traded in the past 52-week or nearly a year. The 52-week high of Smartworks Coworking Spaces is ₹617.40 and 52-week low of Smartworks Coworking Spaces is ₹393.35 as on Oct 20, 2025.
The Smartworks Coworking Spaces has shown returns of -0.26% over the past day, 4.22% for the past month, 17.43% over 3 months, 20.92% over 1 year, 6.54% across 3 years, and 3.87% over 5 years.
P/E ratio of and PB ratio of Smartworks Coworking Spaces are 0.00 and 51.57 on Oct 20, 2025. While the company gives a dividend yield of 0.00 per annum.