SHRI VENKATESH REFINERIES
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Shri Venkatesh Refineries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.53₹ 1.55
As on Dec 18, 2025, 4:01 PM IST
Shri Venkatesh Refineries Price Performance
Today's LowToday's High
₹296.45₹296.50
₹296.50
52 Weeks' Low52 Weeks' High
₹181.00₹333.80
₹296.50
Open Price
₹296.50
Prev. Close
₹294.95
Volume
7,000
Over the last 5 years, the share price of Shri Venkatesh Refineries has gained 69.73% CAGR. Over the past year, the corresponding return has been 38.55%.
Shri Venkatesh Refineries’s current P/E of 25.96x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shri Venkatesh Refineries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shri Venkatesh Refineries | -1.23 | 0.19 | 5.18 | 48.99 | 38.55 | 42.95 | 69.73 |
| Marico | 1.51 | -1.40 | 2.43 | 6.89 | 15.14 | 11.99 | 13.24 |
| Patanjali Foods | 4.26 | -4.05 | -8.08 | 2.69 | -6.25 | 10.94 | 19.86 |
| AWL Agri Business | -1.87 | -11.36 | -4.88 | -4.70 | -17.66 | -27.02 | -1.60 |
| Manorama Industries | -0.46 | 0.72 | -5.69 | -1.68 | 15.43 | 87.39 | 64.47 |
| Gokul Agro Resources | -2.84 | -8.32 | -6.22 | 29.91 | 1.43 | 40.83 | 85.81 |
| CIAN Agro Industries & Infrastructure | 15.46 | 19.51 | 7.75 | 251.80 | 236.89 | 233.92 | 118.00 |
| Sundrop Brands | -0.88 | -5.01 | -14.33 | -15.06 | -20.36 | -4.86 | -2.24 |
| Jayant Agro Organics | -0.20 | -6.39 | -15.76 | -16.43 | -28.76 | 6.40 | 14.54 |
| Modi Naturals | -5.69 | -17.51 | -21.23 | -29.81 | -38.06 | 22.07 | 44.89 |
| Gokul Refoils & Solvent | -1.21 | 4.89 | -10.00 | -11.33 | -35.25 | -1.22 | 20.74 |
| Kriti Nutrients | 2.34 | -22.68 | -30.59 | -42.52 | -50.27 | 7.23 | 14.70 |
| Evexia Lifecare | 0.61 | -1.19 | -23.50 | -29.96 | -56.08 | 0.61 | -35.68 |
| Wardwizard Foods And Beverages | -5.78 | -10.53 | 5.19 | 113.76 | 62.15 | -40.42 | 37.81 |
| Ajanta Soya | -4.21 | -8.91 | -23.16 | -29.25 | -33.73 | -10.02 | 19.70 |
| Vijay Solvex | 3.44 | -6.97 | -15.35 | -20.57 | -23.47 | -11.26 | 3.41 |
| M K Proteins | -2.28 | -7.98 | -19.46 | -19.68 | -27.45 | -34.50 | -22.42 |
| Ambar Protein Industries | -1.49 | -9.03 | -22.74 | 6.47 | 32.07 | -19.37 | 104.67 |
| Mayank Cattle Food | 4.79 | -9.79 | -16.67 | -23.91 | -34.19 | 13.42 | 7.85 |
| IEL | -9.41 | -12.72 | 4.21 | 47.45 | 62.94 | 1.61 | 66.90 |
Over the last one year, Shri Venkatesh Refineries has gained 38.55% compared to peers like Marico (15.14%), Patanjali Foods (-6.25%), AWL Agri Business (-17.66%). From a 5 year perspective, Shri Venkatesh Refineries has outperformed peers relative to Marico (13.24%) and Patanjali Foods (19.86%).
Shri Venkatesh Refineries Financials
Shri Venkatesh Refineries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 295.33 | 295.78 |
| 10 | 293.74 | 294.5 |
| 20 | 293.58 | 291.59 |
| 50 | 278.36 | 281.39 |
| 100 | 264.41 | 265.94 |
| 200 | 239.49 | 239.95 |
Shri Venkatesh Refineries Share Holding Pattern
In the latest quarter, Shri Venkatesh Refineries remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.47% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shri Venkatesh Refineries Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 29, 2025, 10:23 PM IST | Shri Venkatesh Refin - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Oct 02, 2025, 4:08 PM IST | Shri Venkatesh Refin - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 30, 2025, 5:10 PM IST | Shri Venkatesh Refin - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 30, 2025, 3:43 PM IST | Shri Venkatesh Refin - Reg. 34 (1) Annual Report. |
| Sep 09, 2025, 1:53 AM IST | Shri Venkatesh Refin - Annual General Meeting On Tuesday 30Th September 2025 |
About Shri Venkatesh Refineries
Shri Venkatesh Refineries Ltd. is a Public Limited Listed company incorporated on 28/02/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U15140MH2003PLC139397 and registration number is 139397. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 701.64 Cr. and Equity Capital is Rs. 22.12 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressGAT No. 16, Jalgaon Maharashtra 425109
- Contact
Management
- Mr. Dinesh Ganapati KabreChairman & Managing Director
- Mr. Anil Ganpati KabreWhole Time Director
- Mr. Shantanu Ramesh KabreWhole Time Director
- Mr. Prasad Dinesh KabreWhole Time Director
- Ms. Anisha Sheshnath PandeyIndependent Director
- Mr. Yogesh Sanjeev NandiIndependent Director
- Ms. Sushmita Swarup LunkadIndependent Director
FAQs on Shri Venkatesh Refineries Share Price
What is the share price of Shri Venkatesh Refineries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shri Venkatesh Refineries is ₹296.50 as on Dec 18, 2025.
What kind of stock is Shri Venkatesh Refineries?
The Shri Venkatesh Refineries is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shri Venkatesh Refineries?
The market cap of Shri Venkatesh Refineries is ₹655.84 Cr as on Dec 18, 2025.
What are today's High and Low prices of Shri Venkatesh Refineries?
Today’s highest and lowest price of Shri Venkatesh Refineries are ₹296.50 and ₹296.45.
What are the 52 Week High and 52 Week Low of Shri Venkatesh Refineries?
The 52-week high/low is the highest and lowest price at which Shri Venkatesh Refineries stock has traded in the past 52-week or nearly a year. The 52-week high of Shri Venkatesh Refineries is ₹333.80 and 52-week low of Shri Venkatesh Refineries is ₹181.00 as on Dec 18, 2025.
How has the Shri Venkatesh Refineries performed historically in terms of returns?
The Shri Venkatesh Refineries has shown returns of 0.53% over the past day, 0.19% for the past month, 5.18% over 3 months, 38.55% over 1 year, 42.95% across 3 years, and 69.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shri Venkatesh Refineries?
P/E ratio of and PB ratio of Shri Venkatesh Refineries are 25.96 and 7.55 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse