SHRI VENKATESH REFINERIES
Sector : Edible Fat | Smallcap | BSE
Here's the live share price of Shri Venkatesh Refineries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.18₹ -0.5
As on Sep 19, 2025, 4:01 PM IST
Shri Venkatesh Refineries Price Performance
Today's LowToday's High
₹275.90₹284.80
₹280.00
52 Weeks' Low52 Weeks' High
₹130.00₹293.00
₹280.00
Open Price
₹279.00
Prev. Close
₹280.50
Volume
8,500
Over the last 5 years, the share price of Shri Venkatesh Refineries has gained 67.80% CAGR. Over the past year, the corresponding return has been 97.18%.
Shri Venkatesh Refineries’s current P/E of 40.82x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Edible Fat Stocks Screener.
Shri Venkatesh Refineries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shri Venkatesh Refineries | 2.62 | 21.74 | 40.70 | 29.63 | 97.18 | 45.45 | 67.80 |
| Marico | -1.92 | -1.02 | 4.36 | 16.36 | 3.36 | 12.05 | 15.53 |
| Patanjali Foods | 2.78 | 2.16 | 11.72 | 4.60 | 4.57 | 11.06 | 29.92 |
| AWL Agri Business | -1.23 | -0.96 | 0.19 | 0.82 | -25.40 | -29.48 | -0.61 |
| Manorama Industries | 5.20 | 0.89 | 3.79 | 40.33 | 85.92 | 79.42 | 55.77 |
| Gokul Agro Resources | 11.87 | 28.53 | 38.52 | 69.36 | 47.22 | 66.48 | 96.31 |
| CIAN Agro Industries & Infrastructure | 27.62 | 192.38 | 226.49 | 313.72 | 939.91 | 204.63 | 126.55 |
| Sundrop Brands | 0.71 | -2.47 | -0.32 | 1.88 | 4.68 | 2.94 | 4.08 |
| BCL Industries | 0.94 | -1.73 | 0.94 | 8.17 | -37.10 | 5.25 | 46.84 |
| Jayant Agro Organics | 1.01 | -2.59 | -1.51 | -1.77 | -19.71 | 3.79 | 19.34 |
| Modi Naturals | -0.38 | -6.28 | -11.11 | 21.70 | 32.28 | 27.34 | 51.96 |
| Kriti Nutrients | -0.61 | -4.05 | -16.71 | -3.73 | -35.28 | 18.77 | 22.45 |
| Gokul Refoils & Solvent | 13.22 | 7.43 | -0.66 | -1.45 | -16.27 | 14.00 | 23.58 |
| Evexia Lifecare | -3.13 | -3.13 | -8.44 | -19.03 | -40.22 | 4.16 | -31.96 |
| Ajanta Soya | 0.93 | 40.82 | -7.92 | -19.55 | -17.70 | -8.53 | 37.45 |
| M K Proteins | 3.04 | 12.37 | -0.27 | 23.14 | -18.13 | -29.60 | -18.99 |
| Vijay Solvex | 0.89 | 4.57 | -6.17 | -12.65 | -23.20 | -13.79 | 18.34 |
| Wardwizard Foods And Beverages | 26.85 | 128.26 | 103.23 | 158.90 | 29.10 | -43.61 | 33.84 |
| Ambar Protein Industries | 2.24 | 33.03 | 37.81 | 84.60 | 105.29 | -17.14 | 115.51 |
| Suraj Industries | 1.26 | 7.30 | 12.63 | 25.63 | 11.46 | -14.76 | 134.45 |
Over the last one year, Shri Venkatesh Refineries has gained 97.18% compared to peers like Marico (3.36%), Patanjali Foods (4.57%), AWL Agri Business (-25.40%). From a 5 year perspective, Shri Venkatesh Refineries has outperformed peers relative to Marico (15.53%) and Patanjali Foods (29.92%).
Shri Venkatesh Refineries Financials
Shri Venkatesh Refineries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 266.26 | 270.71 |
| 10 | 247.75 | 259.7 |
| 20 | 240.97 | 249.73 |
| 50 | 236.46 | 238 |
| 100 | 221.58 | 226.29 |
| 200 | 206.01 | 205.19 |
Shri Venkatesh Refineries Share Holding Pattern
In the latest quarter, Shri Venkatesh Refineries remained same as its previous close in promoter holding, while DII stake decreased to 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 26.47% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shri Venkatesh Refineries Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 1:53 AM IST | Shri Venkatesh Refin - Annual General Meeting On Tuesday 30Th September 2025 |
| Sep 09, 2025, 1:44 AM IST | Shri Venkatesh Refin - Book Closure For Ther Purpose AGM & Dividend |
| Sep 09, 2025, 12:52 AM IST | Shri Venkatesh Refin - Board Meeting Outcome for Approval Of Annual Report, Appointment Of Scrutiniser, Auditors And Migratio |
| Sep 03, 2025, 3:15 AM IST | Shri Venkatesh Refin - Board Meeting Intimation for Approve Annual Report Of The Company And Other General Purpose. |
| May 25, 2025, 4:48 AM IST | Shri Venkatesh Refin - Board Meeting Intimation for Declaration Of Final Results, Declaration Of Final Results And General Bu |
About Shri Venkatesh Refineries
Shri Venkatesh Refineries Ltd. is a Public Limited Listed company incorporated on 28/02/2003 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U15140MH2003PLC139397 and registration number is 139397. Currently company belongs to the Industry of Edible Oils & Solvent Extraction. Company's Total Operating Revenue is Rs. 701.64 Cr. and Equity Capital is Rs. 22.12 Cr. for the Year ended 31/03/2025.
- IndustryEdible Oils & Solvent Extraction
- AddressGAT No. 16, Jalgaon Maharashtra 425109
- Contact
Management
- Mr. Dinesh Ganapati KabreChairman & Managing Director
- Mr. Anil Ganpati KabreWhole Time Director
- Mr. Shantanu Ramesh KabreWhole Time Director
- Mr. Prasad Dinesh KabreWhole Time Director
- Ms. Anisha Sheshnath PandeyIndependent Director
- Mr. Yogesh Sanjeev NandiIndependent Director
- Ms. Sushmita Swarup LunkadIndependent Director
FAQs on Shri Venkatesh Refineries Share Price
What is the share price of Shri Venkatesh Refineries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shri Venkatesh Refineries is ₹280.00 as on Sep 19, 2025.
What kind of stock is Shri Venkatesh Refineries?
The Shri Venkatesh Refineries is operating in the Edible Fat Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shri Venkatesh Refineries?
The market cap of Shri Venkatesh Refineries is ₹619.34 Cr as on Sep 19, 2025.
What are today's High and Low prices of Shri Venkatesh Refineries?
Today’s highest and lowest price of Shri Venkatesh Refineries are ₹284.80 and ₹275.90.
What are the 52 Week High and 52 Week Low of Shri Venkatesh Refineries?
The 52-week high/low is the highest and lowest price at which Shri Venkatesh Refineries stock has traded in the past 52-week or nearly a year. The 52-week high of Shri Venkatesh Refineries is ₹293.00 and 52-week low of Shri Venkatesh Refineries is ₹130.00 as on Sep 19, 2025.
How has the Shri Venkatesh Refineries performed historically in terms of returns?
The Shri Venkatesh Refineries has shown returns of -0.18% over the past day, 21.74% for the past month, 40.7% over 3 months, 97.18% over 1 year, 45.45% across 3 years, and 67.8% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shri Venkatesh Refineries?
P/E ratio of and PB ratio of Shri Venkatesh Refineries are 40.82 and 7.13 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data