SHREE PACETRONIX
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Shree Pacetronix along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.98₹ 4.2
As on Sep 18, 2025, 2:32 PM IST
Shree Pacetronix Price Performance
Today's LowToday's High
₹216.00₹216.00
₹216.00
52 Weeks' Low52 Weeks' High
₹61.11₹211.80
₹216.00
Open Price
₹216.00
Prev. Close
₹211.80
Volume
2,457
Over the last 5 years, the share price of Shree Pacetronix has gained 78.26% CAGR. Over the past year, the corresponding return has been 29.03%.
Shree Pacetronix’s current P/E of 74.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Shree Pacetronix Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shree Pacetronix | 10.34 | 44.26 | 180.52 | 213.5 | 29.03 | 62.87 | 78.26 |
| Poly Medicure | 4.02 | 9.55 | -2.7 | -6.86 | -16.88 | 32.25 | 33.19 |
| Laxmi Dental | 11.92 | -0.21 | -14.25 | -19.98 | -36.73 | -14.18 | -8.77 |
| Tarsons Products | -0.62 | -7.83 | -15.99 | 9.63 | -35.36 | -28.59 | -17.9 |
| Borosil Scientific | -1.91 | -2.73 | -1.28 | 12.87 | -32.85 | -4.82 | -2.92 |
| Prevest Denpro | -2.41 | 4.74 | 19.96 | 32.08 | -1.23 | 11.48 | 24.68 |
| Hemant Surgical Industries | 10.14 | 42.15 | 282.4 | 294.73 | 135.25 | 26.92 | 15.38 |
| Nureca | -2.85 | 6.12 | -9.93 | 14.21 | -34.77 | -36.58 | -17.79 |
| Denis Chem Lab | 1.09 | 3.46 | -2.56 | 7.14 | -40.4 | 8.43 | 19.25 |
| Royal Sense | -4.21 | 1.53 | 0.49 | 19.85 | 63.8 | 26.03 | 14.89 |
| Adtech Systems | -5.03 | 18.92 | 14.15 | 21.25 | -7.24 | 7.12 | 4.21 |
| Constronics Infra | 3.81 | 0.06 | 33.73 | -13.42 | -46.37 | 115.82 | 72.9 |
| Amkay Products | -0.95 | -3.47 | 20.65 | 21.38 | -20 | -22.03 | -13.87 |
| KMS Medisurgi | 0 | 0 | -0.32 | -0.32 | -0.32 | 45.46 | 30.05 |
| Centenial Surgical Suture | 0.81 | -33.76 | -26.93 | 7.07 | -15.64 | 23.83 | 21.97 |
| Adeshwar Meditex | -8.36 | -23.81 | -9.86 | -3.24 | -36.12 | -13.59 | -8.14 |
| Span Divergent | 9.93 | 29.26 | 17.98 | -11.72 | 31.93 | 28.32 | 17.7 |
| Nexus Surgical and Medicare | -1.38 | 0.71 | 8.49 | 28.77 | -3.14 | 15.17 | 34.76 |
| Transpact Enterprises | 0 | 37.3 | -14.62 | 20.17 | 21.57 | 19.44 | 11.08 |
| Technojet Consultants | 0 | 20 | 20 | 20 | 20 | 6.27 | 3.71 |
Over the last one year, Shree Pacetronix has gained 29.03% compared to peers like Poly Medicure (-16.88%), Laxmi Dental (-36.73%), Tarsons Products (-35.36%). From a 5 year perspective, Shree Pacetronix has outperformed peers relative to Poly Medicure (33.19%) and Laxmi Dental (-8.77%).
Shree Pacetronix Financials
Shree Pacetronix Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 195.83 | 199.87 |
| 10 | 186.67 | 190.94 |
| 20 | 171.38 | 174.53 |
| 50 | 126.22 | 141.35 |
| 100 | 101.08 | 119.16 |
| 200 | 98 | 115.35 |
Shree Pacetronix Share Holding Pattern
In the latest quarter, Shree Pacetronix remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 75.76% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shree Pacetronix Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 12:45 AM IST | Shree Pacetronix - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 06, 2025, 12:41 AM IST | Shree Pacetronix - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 06, 2025, 12:27 AM IST | Shree Pacetronix - Declaration Of Results Of Remote E-Voting And E-Voting At The Annual General Meeting In Compliance With Th |
| Sep 04, 2025, 1:04 AM IST | Shree Pacetronix - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 22, 2025, 7:11 PM IST | Shree Pacetronix - Announcement under Regulation 30 (LODR)-Open Offer - Updates |
About Shree Pacetronix
Shree Pacetronix Ltd. is a Public Limited Listed company incorporated on 11/01/1988 and has its registered office in the State of Madhya Pradesh, India. Company's Corporate Identification Number(CIN) is L33112MP1988PLC004317 and registration number is 004317. Currently Company is involved in the business activities of Manufacture of irradiation, electromedical and electrotherapeutic equipment. Company's Total Operating Revenue is Rs. 16.80 Cr. and Equity Capital is Rs. 3.60 Cr. for the Year ended 31/03/2025.
- IndustryMedical Equipment & Accessories
- AddressPlot No.15, Sector II, Industrial Area, Dhar District Madhya Pradesh 454775
- Contact
Management
- Mr. Atul Kumar SethiManaging Director
- Mr. Akash SethiJoint Managing Director
- Mr. Chandragupt JainIndependent Director
- Ms. Manali TongiaIndependent Director
- Ms. Somya ChhabraIndependent Director
FAQs on Shree Pacetronix Share Price
What is the share price of Shree Pacetronix?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shree Pacetronix is ₹216.00 as on Sep 18, 2025.
What kind of stock is Shree Pacetronix?
The Shree Pacetronix is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shree Pacetronix?
The market cap of Shree Pacetronix is ₹77.75 Cr as on Sep 18, 2025.
What are today's High and Low prices of Shree Pacetronix?
Today’s highest and lowest price of Shree Pacetronix are ₹216.00 and ₹216.00.
What are the 52 Week High and 52 Week Low of Shree Pacetronix?
The 52-week high/low is the highest and lowest price at which Shree Pacetronix stock has traded in the past 52-week or nearly a year. The 52-week high of Shree Pacetronix is ₹211.80 and 52-week low of Shree Pacetronix is ₹61.11 as on Sep 18, 2025.
How has the Shree Pacetronix performed historically in terms of returns?
The Shree Pacetronix has shown returns of 1.98% over the past day, 44.26% for the past month, 180.52% over 3 months, 29.03% over 1 year, 62.87% across 3 years, and 78.26% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shree Pacetronix?
P/E ratio of and PB ratio of Shree Pacetronix are 74.61 and 5.79 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data