Shiva Mills Share Price

NSE

BSE

SHIVA MILLS

Sector : Textiles | Smallcap | BSE

Here's the live share price of Shiva Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹70.79 Closed

-0.51₹ -0.36

As on Sep 19, 2025, 4:01 PM IST

Shiva Mills Price Performance

Today's LowToday's High

₹70.79₹76.88

₹70.79

52 Weeks' Low52 Weeks' High

₹63.61₹115.86

₹70.79

Open Price

₹72.98

Prev. Close

₹71.15

Volume

3,348

Over the last 5 years, the share price of Shiva Mills has gained 24.89% CAGR. Over the past year, the corresponding return has been -23.55%.

Shiva Mills’s current P/E of -17.08x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.

Shiva Mills Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Shiva Mills	0.04	-3.82	-6.28	-2.43	-23.55	-16.16	24.89
Garware Technical Fibres	4.37	-0.06	-4.56	1.58	1.61	5.57	16.03
Sanathan Textiles	0.35	2.76	15.26	57.03	33.42	10.09	5.94
Jindal Worldwide	8.24	6.56	-31.26	-32.96	-43.56	-10.22	31.92
Aayush Art and Bullion	-2.77	-0.63	11.61	21.55	371.20	204.64	123.46
Anand Rayons	5.38	39.42	44.31	109.54	746.34	94.49	68.24
Voith Paper Fabrics India	-0.72	-2.73	1.31	29.77	-27.30	12.71	14.15
GHCL Textiles	0.28	-1.64	-9.20	4.63	-21.16	4.51	2.68
VTM	3.23	-17.38	-20.99	3.27	131.08	48.76	52.12
Sutlej Textiles & Industries	0.50	-2.39	-3.92	0.50	-46.69	-18.94	8.57
Bhilwara Technical Textiles	-0.61	-9.16	0.80	3.55	-17.57	30.08	61.39
RRIL	10.51	19.41	17.07	6.23	-18.73	16.62	42.79
Bannari Amman Spinning Mills	-2.09	-10.71	-15.96	-8.04	-53.77	-21.01	-0.50
True Green Bio Energy	2.23	-4.78	-25.27	-34.48	-36.97	26.77	51.07
Globus Power Generation	6.22	19.05	0.44	3.81	-23.67	-19.69	26.59
Osiajee Texfab	3.81	-0.09	9.49	69.59	471.37	68.69	53.89
Premco Global	-1.73	-1.47	-0.01	11.38	-6.93	2.53	38.97
Digjam	-3.39	7.57	65.89	51.47	-33.10	-26.63	85.86
SEL Manufacturing Company	1.86	2.56	-9.72	4.72	-47.39	-64.09	75.68
Lakhotia Polyesters (India)	27.58	100.89	119.06	91.71	212.92	65.04	55.74

Over the last one year, Shiva Mills has declined 23.55% compared to peers like Garware Technical Fibres (1.61%), Sanathan Textiles (33.42%), Jindal Worldwide (-43.56%). From a 5 year perspective, Shiva Mills has underperformed peers relative to Garware Technical Fibres (16.03%) and Sanathan Textiles (5.94%).

Shiva Mills Financials

Shiva Mills Stock Technicals

Moving Average

Day	SMA	EMA
5	71.1	71.18
10	71.05	71.18
20	71.17	71.49
50	73.89	73.11
100	75.45	75.39
200	81.51	79.34

Shiva Mills Share Holding Pattern

In the latest quarter, Shiva Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.32%, and public shareholding moved down to 24.73% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Shiva Mills Corporate Actions

Date Time	Announcement
Aug 22, 2025, 1:14 AM IST	Shiva Mills - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 22, 2025, 1:02 AM IST	Shiva Mills - Announcement under Regulation 30 (LODR)-Meeting Updates
Aug 22, 2025, 12:53 AM IST	Shiva Mills - Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 22, 2025, 12:44 AM IST	Shiva Mills - Announcement under Regulation 30 (LODR)-Meeting Updates
Aug 22, 2025, 12:31 AM IST	Shiva Mills - Shareholder Meeting / Postal Ballot-Outcome of AGM

About Shiva Mills

Shiva Mills Ltd. is a Public Limited Listed company incorporated on 24/11/2015 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L17111TZ2015PLC022007 and registration number is 022007. Currently Company is involved in the business activities of Preparation and spinning of cotton fiber including blended* cotton. Company's Total Operating Revenue is Rs. 169.31 Cr. and Equity Capital is Rs. 8.64 Cr. for the Year ended 31/03/2025.

Industry
Textiles - General
Address
249-A, Bye-Pass Road, Coimbatore Tamil Nadu 641043
Contact
shares@shivamills.com http://www.shivamills.com

Management

Mr. S V Alagappan
Chairman & Managing Director
Mrs. A Lalitha
Joint Managing Director
Mr. S K Sundararaman
Non Independent Director
Mr. S Palaniswami
Independent Director
Mr. C Sivasamy
Independent Director
Mr. K Manikandan
Independent Director
Mr. M Ganeshkumar
Independent Director

FAQs on Shiva Mills Share Price

What is the share price of Shiva Mills?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Mills is ₹70.79 as on Sep 19, 2025.

What kind of stock is Shiva Mills?

The Shiva Mills is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.

What is the Market Cap of Shiva Mills?

The market cap of Shiva Mills is ₹61.18 Cr as on Sep 19, 2025.

What are today's High and Low prices of Shiva Mills?

Today’s highest and lowest price of Shiva Mills are ₹76.88 and ₹70.79.

What are the 52 Week High and 52 Week Low of Shiva Mills?

The 52-week high/low is the highest and lowest price at which Shiva Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Mills is ₹115.86 and 52-week low of Shiva Mills is ₹63.61 as on Sep 19, 2025.

How has the Shiva Mills performed historically in terms of returns?

The Shiva Mills has shown returns of -0.51% over the past day, -3.82% for the past month, -6.28% over 3 months, -23.55% over 1 year, -16.16% across 3 years, and 24.89% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Shiva Mills?

P/E ratio of and PB ratio of Shiva Mills are -17.08 and 0.66 on Sep 19, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	-0.51%
1 Month	-3.82%
3 Months	-6.28%
YTD	-29.92%
1 Year	-23.55%
3 Years	-16.16%
5 Years	24.89%
10 Years	-2.98%

Face Value (Rs) 10.00	EPS-TTM (Rs) -4.14	Dividend/Share (Rs) 0
PE Ratio (x) -17.08	PB Ratio (x) 0.66	EV/EBITDA (x) 18.30
Div. Yield (%) 0	Beta (1M) 0.91