SHIVA MILLS
Sector : Textiles | Smallcap | BSE
Here's the live share price of Shiva Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.75₹ 1.63
As on Dec 18, 2025, 4:01 PM IST
Shiva Mills Price Performance
Today's LowToday's High
₹61.00₹61.00
₹61.00
52 Weeks' Low52 Weeks' High
₹52.60₹110.42
₹61.00
Open Price
₹61.00
Prev. Close
₹59.37
Volume
2
Over the last 5 years, the share price of Shiva Mills has gained 15.87% CAGR. Over the past year, the corresponding return has been -40.98%.
Shiva Mills’s current P/E of -17.43x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Shiva Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiva Mills | -2.63 | -3.17 | -14.65 | -19.24 | -40.98 | -14.83 | 15.25 |
| Garware Technical Fibres | 0.78 | -7.38 | -17.06 | -20.48 | -26.32 | 0.84 | 9.08 |
| Sanathan Textiles | -2.81 | -11.43 | -14.69 | -3.13 | 12.13 | 3.89 | 2.32 |
| Jindal Worldwide | -5.48 | -16.09 | -26.85 | -49.71 | -65.31 | -28.39 | 20.21 |
| Aayush Art and Bullion | 0.01 | 4.29 | 11.49 | 24.81 | 77.73 | 156.56 | 128.52 |
| Anand Rayons | 17.50 | 1.49 | 7.18 | 54.67 | 247.80 | 94.74 | 68.34 |
| Voith Paper Fabrics India | -2.88 | -8.65 | -9.30 | -8.11 | -21.75 | 14.00 | 9.02 |
| GHCL Textiles | 2.27 | -2.59 | -9.20 | -17.37 | -33.09 | 1.27 | 0.76 |
| VTM | 2.48 | -24.78 | -1.05 | -21.81 | 14.62 | 50.60 | 48.48 |
| Sutlej Textiles & Industries | 0.22 | -6.13 | -16.02 | -19.31 | -56.29 | -19.98 | -6.40 |
| Kesoram Industries | 21.18 | 106.25 | 55.91 | 48.43 | -95.61 | -45.06 | -29.12 |
| Game Changers Texfab | 5.74 | 43.64 | 43.12 | 43.12 | 43.12 | 12.69 | 7.43 |
| RRIL | -0.27 | -9.13 | -7.07 | 8.42 | -17.14 | 4.45 | 19.33 |
| Bhilwara Technical Textiles | -9.10 | -8.55 | -19.01 | -17.61 | -20.78 | 30.53 | 47.01 |
| Bannari Amman Spinning Mills | -5.93 | -11.53 | -4.91 | -20.32 | -49.41 | -22.04 | -7.78 |
| Osiajee Texfab | 4.30 | -0.35 | 43.72 | 55.80 | 653.27 | 111.60 | 64.00 |
| True Green Bio Energy | -3.94 | -12.63 | 6.38 | -20.48 | -50.53 | 36.63 | 47.20 |
| Premco Global | -0.60 | -1.62 | -1.26 | -1.27 | -1.05 | 8.92 | 20.47 |
| Hari Govind International | 4.99 | 4.99 | 36.60 | 283.99 | 283.99 | 56.59 | 30.88 |
| Globus Power Generation | -3.67 | -4.79 | -13.61 | -13.07 | -22.30 | -20.91 | 22.94 |
Over the last one year, Shiva Mills has declined 40.98% compared to peers like Garware Technical Fibres (-26.32%), Sanathan Textiles (12.13%), Jindal Worldwide (-65.31%). From a 5 year perspective, Shiva Mills has underperformed peers relative to Garware Technical Fibres (9.08%) and Sanathan Textiles (2.32%).
Shiva Mills Financials
Shiva Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 61.12 | 60.81 |
| 10 | 61.76 | 61.49 |
| 20 | 62.95 | 62.76 |
| 50 | 66.46 | 65.63 |
| 100 | 70.03 | 68.98 |
| 200 | 73.59 | 73.91 |
Shiva Mills Share Holding Pattern
In the latest quarter, Shiva Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.32%, and public shareholding moved up to 24.74% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiva Mills Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 05, 2025, 10:29 PM IST | Shiva Mills - Board Meeting Outcome for Outcome Of Board Meeting-Unaudited Financial Results For The Quarter/6 Months Ended 3 |
| Nov 05, 2025, 10:24 PM IST | Shiva Mills - Unaudited Financial Results For The Quarter/6 Months Ended 30.9.2025. |
| Oct 27, 2025, 5:58 AM IST | Shiva Mills - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter/6 Months Ended 30.9.2025. |
| Oct 09, 2025, 5:23 PM IST | Shiva Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Aug 22, 2025, 1:14 AM IST | Shiva Mills - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Shiva Mills
Shiva Mills Ltd. is a Public Limited Listed company incorporated on 24/11/2015 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L17111TZ2015PLC022007 and registration number is 022007. Currently Company is involved in the business activities of Preparation and spinning of cotton fiber including blended* cotton. Company's Total Operating Revenue is Rs. 169.31 Cr. and Equity Capital is Rs. 8.64 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - General
- Address249-A, Bye-Pass Road, Coimbatore Tamil Nadu 641043
- Contact
Management
- Mr. S V AlagappanChairman & Managing Director
- Mrs. A LalithaJoint Managing Director
- Mr. S K SundararamanNon Independent Director
- Mr. S PalaniswamiIndependent Director
- Mr. C SivasamyIndependent Director
- Mr. K ManikandanIndependent Director
- Mr. M GaneshkumarIndependent Director
FAQs on Shiva Mills Share Price
What is the share price of Shiva Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Mills is ₹61.00 as on Dec 18, 2025.
What kind of stock is Shiva Mills?
The Shiva Mills is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiva Mills?
The market cap of Shiva Mills is ₹52.72 Cr as on Dec 18, 2025.
What are today's High and Low prices of Shiva Mills?
Today’s highest and lowest price of Shiva Mills are ₹61.00 and ₹61.00.
What are the 52 Week High and 52 Week Low of Shiva Mills?
The 52-week high/low is the highest and lowest price at which Shiva Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Mills is ₹110.42 and 52-week low of Shiva Mills is ₹52.60 as on Dec 18, 2025.
How has the Shiva Mills performed historically in terms of returns?
The Shiva Mills has shown returns of 2.75% over the past day, -3.17% for the past month, -14.65% over 3 months, -40.98% over 1 year, -14.83% across 3 years, and 15.87% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiva Mills?
P/E ratio of and PB ratio of Shiva Mills are -17.43 and 0.57 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse