SHIVA MILLS
Smallcap | BSE
Sector
Here's the live share price of Shiva Mills along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-8.47₹ -5.74
As on May 14, 2026, 04:01 PM IST
Shiva Mills Price Performance
Today's LowToday's High
₹60.10₹62.00
₹62.00
52 Weeks' Low52 Weeks' High
₹44.52₹93.00
₹62.00
Open Price
₹60.10
Prev. Close
₹67.74
Volume
137
Shiva Mills Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shiva Mills | -7.98 | 15.18 | 2.65 | -4.04 | -21.64 | -8.36 | 1.34 |
| Garware Technical Fibres | -2.40 | -1.47 | -10.05 | -11.77 | -32.08 | 1.84 | 2.81 |
| Sanathan Textiles | -6.39 | -1.67 | 0.60 | -10.43 | -4.01 | 2.99 | 1.79 |
| Jindal Worldwide | -1.45 | 3.23 | 0.84 | -21.78 | -57.08 | -28.71 | 19.56 |
| Aayush Art and Bullion | -3.27 | 0.50 | 3.20 | 11.46 | 39.35 | 158.86 | 123.19 |
| GHCL Textiles | -4.35 | 3.12 | 8.96 | 15.64 | -3.95 | 7.01 | 4.15 |
| VTM | -4.00 | -8.27 | -25.16 | -12.99 | -19.09 | 51.15 | 48.34 |
| Voith Paper Fabrics India | -1.77 | 2.70 | 2.02 | -17.04 | -0.56 | 7.96 | 7.81 |
| Sutlej Textiles & Industries | -2.88 | 2.02 | 19.87 | 6.49 | -12.60 | -6.75 | -5.60 |
| True Green Bio Energy | 14.26 | 45.87 | 139.35 | 146.81 | 115.57 | 105.86 | 59.79 |
| Kesoram Industries | 4.22 | 24.25 | 26.80 | 148.99 | 165.59 | -41.98 | -28.95 |
| RRIL | 2.55 | 27.94 | 18.10 | -2.00 | 10.38 | 5.35 | 10.96 |
| Osiajee Texfab | -7.31 | 6.55 | 1.43 | 4.26 | 107.59 | 88.76 | 78.50 |
| Bhilwara Technical Textiles | 3.54 | 6.60 | -1.43 | -11.14 | -15.44 | 29.52 | 42.08 |
| Game Changers Texfab | -0.87 | -4.60 | -8.18 | -1.30 | 4.25 | 1.40 | 0.84 |
| Bannari Amman Spinning Mills | -5.71 | 7.20 | -1.11 | -17.27 | -24.51 | -17.95 | -12.40 |
| Globus Power Generation | -3.45 | -5.79 | 3.32 | -5.47 | -14.43 | 4.16 | 15.54 |
| Premco Global | -15.33 | -6.05 | -6.06 | -10.26 | -10.56 | 3.29 | 1.70 |
| Anand Rayons | -7.04 | -19.53 | -68.65 | -87.19 | -77.60 | 10.98 | 12.48 |
| Hari Govind International | 0 | -33.58 | -36.90 | -30.45 | 180.36 | 41.01 | 22.90 |
Over the last one year, Shiva Mills has declined 21.64% compared to peers like Garware Technical Fibres (-32.08%), Sanathan Textiles (-4.01%), Jindal Worldwide (-57.08%). From a 5 year perspective, Shiva Mills has underperformed peers relative to Garware Technical Fibres (2.81%) and Sanathan Textiles (1.79%).
Shiva Mills Financials
Shiva Mills Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 64.46 | 66.48 |
| 10 | 63.01 | 64.44 |
| 20 | 58.16 | 61.37 |
| 50 | 56.25 | 58.78 |
| 100 | 59.23 | 60.3 |
| 200 | 66.61 | 65.46 |
Shiva Mills Share Holding Pattern
In the latest quarter, Shiva Mills remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.32%, and public shareholding unchanged at 24.75% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shiva Mills Corporate Actions
Date Time | Announcement |
|---|---|
| May 14, 2026, 04:51 PM IST IST | Shiva Mills - Board Meeting Intimation for Audited Financial Results For The Quarter/Year Ended 31.3.2026. |
| Apr 04, 2026, 10:10 PM IST IST | Shiva Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 01, 2026, 09:46 PM IST IST | Shiva Mills - Announcement under Regulation 30 (LODR)-Change in Management |
| Feb 05, 2026, 11:03 PM IST IST | Shiva Mills - Unaudited Financial Results For The Quarter/9 Months Ended 31.12.2025. |
| Feb 05, 2026, 10:57 PM IST IST | Shiva Mills - Board Meeting Outcome for Outcome Of Board Meeting For Unaudited Financial Results For The Quarter/9 Months End |
About Shiva Mills
Shiva Mills Ltd. is a Public Limited Listed company incorporated on 24/11/2015 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L17111TZ2015PLC022007 and registration number is 022007. Currently Company is involved in the business activities of Preparation and spinning of cotton fiber including blended* cotton. Company's Total Operating Revenue is Rs. 169.31 Cr. and Equity Capital is Rs. 8.64 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - General
- Address249-A, Bye-Pass Road, Coimbatore Tamil Nadu 641043
- Contact
Management
- Mr. S V AlagappanChairman & Managing Director
- Mrs. A LalithaJoint Managing Director
- Mr. S K SundararamanNon Independent Director
- Mr. S PalaniswamiIndependent Director
- Mr. C SivasamyIndependent Director
- Mr. K ManikandanIndependent Director
- Mr. M GaneshkumarIndependent Director
FAQs on Shiva Mills Share Price
What is the share price of Shiva Mills?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shiva Mills is ₹62.00 as on May 14, 2026.
What kind of stock is Shiva Mills?
The Shiva Mills is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shiva Mills?
The market cap of Shiva Mills is ₹53.58 Cr as on May 14, 2026.
What are today's High and Low prices of Shiva Mills?
Today’s highest and lowest price of Shiva Mills are ₹62.00 and ₹60.10.
What are the 52 Week High and 52 Week Low of Shiva Mills?
The 52-week high/low is the highest and lowest price at which Shiva Mills stock has traded in the past 52-week or nearly a year. The 52-week high of Shiva Mills is ₹93.00 and 52-week low of Shiva Mills is ₹44.52 as on May 14, 2026.
How has the Shiva Mills performed historically in terms of returns?
The Shiva Mills has shown returns of -8.47% over the past day, 15.18% for the past month, 2.65% over 3 months, -21.64% over 1 year, -8.36% across 3 years, and 1.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shiva Mills?
P/E ratio of and PB ratio of Shiva Mills are -23.67 and 0.59 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse