S H KELKAR & COMPANY
Sector : Personal Care | Smallcap | BSE
Here's the live share price of S H Kelkar & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
2.76₹ 6.7
As on Sep 22, 2025, 4:01 PM IST
S H Kelkar & Company Price Performance
Today's LowToday's High
₹247.00₹253.70
₹249.20
52 Weeks' Low52 Weeks' High
₹141.50₹335.25
₹249.20
Open Price
₹253.70
Prev. Close
₹242.50
Volume
15,096
Over the last 5 years, the share price of S H Kelkar & Company has gained 25.02% CAGR. Over the past year, the corresponding return has been -2.02%.
S H Kelkar & Company’s current P/E of 18.61x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
S H Kelkar & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| S H Kelkar & Company | 0.44 | 14.18 | 4.03 | 37.83 | -2.02 | 19.48 | 25.02 |
| Hindustan Unilever | -0.41 | -3.71 | 11.48 | 14.62 | -13.76 | -0.17 | 4.74 |
| Godrej Consumer Products | -1.40 | -1.28 | 3.56 | 11.80 | -15.72 | 10.03 | 12.36 |
| Dabur India | -3.12 | -2.44 | 11.85 | 4.57 | -21.83 | -2.08 | 1.24 |
| Colgate-Palmolive (India) | -0.42 | -0.56 | -2.43 | -3.10 | -35.85 | 13.71 | 11.35 |
| Procter & Gamble Hygiene & Healthcare | 2.25 | 0.51 | 0.55 | 0.08 | -18.40 | -2.57 | 6.48 |
| Godrej Industries | -2.83 | -8.73 | -12.85 | -1.45 | -2.30 | 36.31 | 24.20 |
| Gillette India | 1.61 | -3.78 | 2.20 | 23.97 | 12.64 | 23.33 | 12.88 |
| Emami | -3.14 | -7.06 | 5.31 | 2.95 | -22.38 | 4.97 | 9.97 |
| Jyothy Labs | -0.77 | -7.08 | 0.94 | -4.26 | -39.83 | 21.31 | 16.93 |
| Honasa Consumer | 0.13 | 0.79 | -0.60 | 35.01 | -37.32 | -3.82 | -2.31 |
| Cupid | 10.02 | 30.81 | 134.79 | 245.43 | 154.32 | 166.23 | 81.86 |
| Bajaj Consumer Care | 15.17 | 11.72 | 51.83 | 56.67 | 0.66 | 16.76 | 7.42 |
| Polo Queen Industrial and Fintech | -7.17 | 9.00 | -20.07 | -35.14 | 7.15 | -12.22 | 90.07 |
| Kaya | 15.68 | 10.67 | 35.14 | 116.17 | 1.57 | 9.35 | 16.17 |
| Radix Industries (India) | 12.30 | 11.36 | 14.02 | 17.36 | 24.12 | 29.17 | 26.07 |
| Amwill Health Care | 5.26 | -4.84 | -14.44 | -18.65 | -36.73 | -14.15 | -8.75 |
| JHS Svendgaard Laboratories | -2.60 | -0.53 | -16.58 | -9.66 | -61.88 | -22.81 | -12.56 |
| Ador Multiproducts | -3.41 | -8.34 | -2.15 | 146.67 | 158.03 | 4.60 | 9.95 |
| Ambica Agarbathies & Aroma Industries | -5.64 | -4.98 | -10.09 | -4.80 | -12.13 | -3.54 | 14.29 |
Over the last one year, S H Kelkar & Company has declined 2.02% compared to peers like Hindustan Unilever (-13.76%), Godrej Consumer Products (-15.72%), Dabur India (-21.83%). From a 5 year perspective, S H Kelkar & Company has outperformed peers relative to Hindustan Unilever (4.74%) and Godrej Consumer Products (12.36%).
S H Kelkar & Company Financials
S H Kelkar & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 248.9 | 248.16 |
| 10 | 249.78 | 249.13 |
| 20 | 248.75 | 247.66 |
| 50 | 244.23 | 243.19 |
| 100 | 236.55 | 236.71 |
| 200 | 223.99 | 230.43 |
S H Kelkar & Company News
S H Kelkar & Company Share Holding Pattern
In the latest quarter, S H Kelkar & Company saw a drop in promoter holding to 55.04%, while DII stake decreased to 3.37%, FII holding fell to 6.96%, and public shareholding moved up to 34.64% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
S H Kelkar & Company Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Bandhan Small Cap Fund | 37,84,902 | 0.65 | 94.23 |
| LIC MF Balanced Advantage Fund | 3,22,528 | 1 | 8.03 |
| LIC MF Dividend Yield Fund | 2,94,810 | 1.15 | 7.34 |
| LIC MF Small Cap Fund | 2,70,532 | 1.11 | 6.73 |
| LIC MF Focused Fund | 2,51,994 | 3.76 | 6.27 |
| Tata Young Citizens Fund (After 7 Years) - Regular Plan | 1,50,000 | 1.05 | 3.73 |
| LIC MF Value Fund | 1,25,240 | 1.72 | 3.12 |
S H Kelkar & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 27, 2025, 7:51 PM IST | S H Kelkar & Company - Announcement under Regulation 30 (LODR)-Credit Rating |
| Aug 14, 2025, 1:30 AM IST | S H Kelkar & Company - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 13, 2025, 12:54 AM IST | S H Kelkar & Company - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 09, 2025, 1:17 AM IST | S H Kelkar & Company - Submission Of Investor Presentation And Press Release In Respect Of Unaudited (Standalone & Consolidat |
| Aug 09, 2025, 1:07 AM IST | S H Kelkar & Company - S H Kelkar And Company Limited ('The Company') Announces Its Intention To Appoint B S R & Co. LLP As S |
About S H Kelkar & Company
S H Kelkar & Company Ltd. is a Public Limited Listed company incorporated on 01/07/1955 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L74999MH1955PLC009593 and registration number is 009593. Currently Company is involved in the business activities of Manufacture of organic and inorganic chemical compounds. Company's Total Operating Revenue is Rs. 1137.47 Cr. and Equity Capital is Rs. 138.42 Cr. for the Year ended 31/03/2025.
- IndustryPersonal Care
- AddressDevkaran Mansion, Mumbai Maharashtra 400002
- Contact
Management
- Mr. Ramesh VazeChairman & Non-Exe.Director
- Mr. Kedar VazeWholeTime Director & Group CEO
- Mrs. Prabha VazeNon Executive Director
- Mr. Deepak Raj BindraIndependent Director
- Mr. Shrikant OkaIndependent Director
- Mr. Vasant GujarathiIndependent Director
- Ms. Neela BhattacherjeeIndependent Director
FAQs on S H Kelkar & Company Share Price
What is the share price of S H Kelkar & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for S H Kelkar & Company is ₹249.20 as on Sep 22, 2025.
What kind of stock is S H Kelkar & Company?
The S H Kelkar & Company is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of S H Kelkar & Company?
The market cap of S H Kelkar & Company is ₹3,449.45 Cr as on Sep 22, 2025.
What are today's High and Low prices of S H Kelkar & Company?
Today’s highest and lowest price of S H Kelkar & Company are ₹253.70 and ₹247.00.
What are the 52 Week High and 52 Week Low of S H Kelkar & Company?
The 52-week high/low is the highest and lowest price at which S H Kelkar & Company stock has traded in the past 52-week or nearly a year. The 52-week high of S H Kelkar & Company is ₹335.25 and 52-week low of S H Kelkar & Company is ₹141.50 as on Sep 22, 2025.
How has the S H Kelkar & Company performed historically in terms of returns?
The S H Kelkar & Company has shown returns of 2.76% over the past day, 14.18% for the past month, 4.03% over 3 months, -2.02% over 1 year, 19.48% across 3 years, and 25.02% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of S H Kelkar & Company?
P/E ratio of and PB ratio of S H Kelkar & Company are 18.61 and 2.96 on Sep 22, 2025. While the company gives a dividend yield of 0.40 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data