RPG LIFE SCIENCES
Sector : Pharmaceuticals and health care | R P Goenka Group | Smallcap | BSE
Here's the live share price of RPG Life Sciences along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.93₹ 46.2
As on Sep 19, 2025, 4:01 PM IST
RPG Life Sciences Price Performance
Today's LowToday's High
₹2,370.05₹2,460.00
₹2,444.40
52 Weeks' Low52 Weeks' High
₹1,772.05₹2,976.70
₹2,444.40
Open Price
₹2,438.95
Prev. Close
₹2,398.20
Volume
899
Over the last 5 years, the share price of RPG Life Sciences has gained 44.18% CAGR. Over the past year, the corresponding return has been 15.66%.
RPG Life Sciences’s current P/E of 22.12x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
RPG Life Sciences Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RPG Life Sciences | 2.77 | 6.67 | 1.11 | 7.41 | 15.66 | 46.99 | 44.18 |
| Sun Pharmaceutical Industries | 2.46 | 1.83 | 0.53 | -4.47 | -10.31 | 23.72 | 26.88 |
| Divi's Laboratories | 2.72 | 1.77 | -4.66 | 6.42 | 13.89 | 19.59 | 14.40 |
| Cipla | 0.10 | 1.71 | 6.22 | 5.14 | -3.85 | 15.04 | 15.46 |
| Torrent Pharmaceuticals | 2.14 | -0.21 | 14.98 | 14.09 | 8.71 | 35.04 | 21.92 |
| Dr. Reddy's Laboratories | 0.55 | 6.29 | -0.21 | 12.94 | 1.71 | 17.31 | 5.19 |
| Mankind Pharma | 3.11 | 6.77 | 14.52 | 23.06 | 9.42 | 23.16 | 13.31 |
| Zydus Lifesciences | -0.75 | 4.85 | 9.18 | 14.01 | -1.65 | 42.32 | 21.23 |
| Lupin | 0.75 | 4.56 | 6.49 | -0.13 | -5.17 | 47.48 | 14.61 |
| Alkem Laboratories | 2.04 | 3.13 | 16.34 | 14.54 | -9.45 | 19.64 | 14.17 |
| Aurobindo Pharma | 2.17 | 2.57 | 3.24 | -3.89 | -26.78 | 29.10 | 7.17 |
| Abbott India | -1.82 | -8.05 | -1.97 | 0.22 | 8.72 | 20.47 | 13.85 |
| Glenmark Pharmaceuticals | -2.16 | 7.13 | 27.12 | 40.23 | 26.25 | 77.84 | 34.53 |
| Laurus Labs | 4.19 | 5.51 | 44.52 | 54.04 | 98.51 | 22.52 | 26.75 |
| Biocon | 1.26 | 1.57 | 6.05 | 8.19 | 2.48 | 8.42 | -2.92 |
| Anthem Biosciences | 1.98 | 3.87 | 16.36 | 16.36 | 16.36 | 5.18 | 3.08 |
| GlaxoSmithKline Pharmaceuticals | -1.38 | -2.86 | -14.32 | -3.47 | 1.40 | 24.71 | 10.06 |
| Ipca Laboratories | 6.86 | 1.39 | 3.24 | 3.63 | -3.35 | 17.89 | 6.17 |
| Cohance Lifesciences | -7.40 | -1.19 | -8.09 | -21.72 | -22.85 | 25.51 | 19.13 |
| Gland Pharma | 0.04 | 3.93 | 18.34 | 27.73 | 11.67 | -3.43 | 2.12 |
Over the last one year, RPG Life Sciences has gained 15.66% compared to peers like Sun Pharmaceutical Industries (-10.31%), Divi's Laboratories (13.89%), Cipla (-3.85%). From a 5 year perspective, RPG Life Sciences has outperformed peers relative to Sun Pharmaceutical Industries (26.88%) and Divi's Laboratories (14.40%).
RPG Life Sciences Financials
RPG Life Sciences Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 2,383.54 | 2,389.79 |
| 10 | 2,383.82 | 2,381.85 |
| 20 | 2,360.3 | 2,370.74 |
| 50 | 2,393.79 | 2,363.99 |
| 100 | 2,317.56 | 2,336.71 |
| 200 | 2,272.58 | 2,262.26 |
RPG Life Sciences Share Holding Pattern
In the latest quarter, RPG Life Sciences remained same as its previous close in promoter holding, while DII stake increased to 6.49%, FII holding fell to 1.35%, and public shareholding moved down to 19.22% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RPG Life Sciences Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| Quant Active Fund | 1,76,287 | 0.44 | 40.91 |
| Union Small Cap Fund | 55,596 | 0.78 | 12.9 |
| Motilal Oswal BSE Healthcare ETF | 103 | 0.08 | 0.02 |
RPG Life Sciences Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 02, 2025, 1:08 AM IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 21, 2025, 3:56 AM IST | RPG Life Sciences - Intimation Regarding 100 Days Campaign - "Saksham Niveshak" |
| Aug 18, 2025, 11:05 PM IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Jul 26, 2025, 1:43 AM IST | RPG Life Sciences - Amendment In Policy Of The Company |
| Jul 26, 2025, 1:34 AM IST | RPG Life Sciences - Announcement under Regulation 30 (LODR)-Investor Presentation |
About RPG Life Sciences
RPG Life Sciences Ltd. is a Public Limited Listed company incorporated on 29/03/2007 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24232MH2007PLC169354 and registration number is 169354. Currently Company is involved in the business activities of Manufacture of pharmaceuticals, medicinal chemical and botanical products. Company's Total Operating Revenue is Rs. 653.43 Cr. and Equity Capital is Rs. 13.23 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressRPG House, Mumbai Maharashtra 400030
- Contact
Management
- Mr. Harsh V GoenkaChairman
- Mr. Ashok NairManaging Director
- Mr. Rajat BhargavaNon Executive Director
- Mr. Yugal SikriNon Executive Director
- Ms. Vasundhara PatniNon Executive Director
- Mr. Manoj K MaheshwariIndependent Director
- Ms. Zahabiya KhorakiwalaIndependent Director
- Mr. Bhaskar IyerIndependent Director
- Mr. Sachin NandgaonkarIndependent Director
- Ms. Radhika GuptaIndependent Director
- Mr. Hiten KotakIndependent Director
- Mr. Anil MataiIndependent Director
FAQs on RPG Life Sciences Share Price
What is the share price of RPG Life Sciences?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RPG Life Sciences is ₹2,444.40 as on Sep 19, 2025.
What kind of stock is RPG Life Sciences?
The RPG Life Sciences is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RPG Life Sciences?
The market cap of RPG Life Sciences is ₹4,042.80 Cr as on Sep 19, 2025.
What are today's High and Low prices of RPG Life Sciences?
Today’s highest and lowest price of RPG Life Sciences are ₹2,460.00 and ₹2,370.05.
What are the 52 Week High and 52 Week Low of RPG Life Sciences?
The 52-week high/low is the highest and lowest price at which RPG Life Sciences stock has traded in the past 52-week or nearly a year. The 52-week high of RPG Life Sciences is ₹2,976.70 and 52-week low of RPG Life Sciences is ₹1,772.05 as on Sep 19, 2025.
How has the RPG Life Sciences performed historically in terms of returns?
The RPG Life Sciences has shown returns of 1.93% over the past day, 6.67% for the past month, 1.11% over 3 months, 15.66% over 1 year, 46.99% across 3 years, and 44.18% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RPG Life Sciences?
P/E ratio of and PB ratio of RPG Life Sciences are 22.12 and 10.66 on Sep 19, 2025. While the company gives a dividend yield of 0.98 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data