Here's the live share price of Regent Enterprises along with daily highs, lows, percentage changes and volume trends, and, all financial information.
Over the last 5 years, the share price of Regent Enterprises has gained 30.77% CAGR. Over the past year, the corresponding return has been -43.48%.
Regent Enterprises’s current P/E of 7.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Regent Enterprises | -7.29 | -6.85 | -5.19 | 4.09 | -43.48 | 7.88 | 30.77 |
| Adani Enterprises | -0.47 | -7.39 | -12.55 | -8.60 | -3.42 | -14.88 | 37.09 |
| Lloyds Enterprises | 6.75 | 17.47 | 3.16 | -4.17 | 64.76 | 132.71 | 111.59 |
| MMTC | 6.68 | -4.33 | -15.60 | -16.90 | -20.87 | 17.42 | 20.11 |
| SG Mart | 13.20 | 10.15 | 0.36 | 0.46 | 2.75 | 158.07 | 138.38 |
| BN Agrochem | -2.81 | 4.70 | 7.44 | 70.99 | 148.50 | 125.96 | 85.14 |
| MSTC | 4.41 | 1.62 | -3.89 | -2.97 | -29.00 | 19.70 | 24.36 |
| Vintage Coffee And Beverages | -2.31 | 1.10 | 3.30 | 28.99 | 37.92 | 56.76 | 72.56 |
| TCC Concept | 8.08 | -7.16 | -16.40 | -20.97 | -24.39 | 204.39 | 95.01 |
| India Motor Parts & Accessories | 0.11 | 0.04 | -3.20 | -5.29 | -18.06 | 12.68 | 12.20 |
| RRP Defense | 0 | -3.94 | 65.37 | 484.15 | 4,418.46 | 355.35 | 178.27 |
| Uniphos Enterprises | 5.04 | -0.38 | -3.98 | -4.36 | -8.95 | 2.37 | 16.74 |
| The Yamuna Syndicate | 2.90 | -14.00 | -14.00 | -10.70 | -28.99 | 35.94 | 28.38 |
| Hexa Tradex | -2.70 | -7.20 | -9.14 | -14.60 | -43.34 | 0.10 | 35.88 |
| Hardwyn India | 4.67 | 5.87 | 31.58 | 23.33 | -15.95 | 4.97 | 50.82 |
| Oswal Agro Mills | 3.00 | -4.24 | -20.80 | -35.62 | -14.03 | 14.53 | 40.52 |
| State Trading Corporation Of India | 3.23 | 1.38 | -5.92 | -16.89 | -21.18 | 12.34 | 9.49 |
| BMW Ventures | -0.98 | -13.13 | -23.07 | -23.07 | -23.07 | -8.37 | -5.11 |
| Swiss Military Consumer Goods | 2.82 | -0.73 | -18.38 | -26.59 | -38.56 | 14.34 | 58.93 |
| Sunrise Efficient Marketing | 3.27 | -6.62 | -16.24 | 33.11 | 66.46 | 64.33 | 45.90 |
Over the last one year, Regent Enterprises has declined 43.48% compared to peers like Adani Enterprises (-3.42%), Lloyds Enterprises (64.76%), MMTC (-20.87%). From a 5 year perspective, Regent Enterprises has underperformed peers relative to Adani Enterprises (37.09%) and Lloyds Enterprises (111.59%).
| Day | SMA | EMA |
|---|---|---|
| 5 | 6.32 | 6.3 |
| 10 | 6.38 | 6.33 |
| 20 | 6.38 | 6.35 |
| 50 | 6.4 | 6.29 |
| 100 | 6.07 | 6.19 |
| 200 | 6 | 6.15 |
In the latest quarter, Regent Enterprises remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 100.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 6:30 PM IST | Regent Enterprises - Unaudited Financial Results September 30, 2025 |
| Nov 12, 2025, 6:21 AM IST | Regent Enterprises - Board Meeting Outcome for Outcome Of Board Meeting Held On November 12, 2025 |
| Nov 03, 2025, 4:26 PM IST | Regent Enterprises - Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Period Ended On |
| Oct 07, 2025, 9:42 PM IST | Regent Enterprises - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 24, 2025, 11:19 PM IST | Regent Enterprises - Declaration Of Voting Results Of 31St Annual General Meeting |
Regent Enterprises Ltd. is a Public Limited Listed company incorporated on 13/07/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L15500DL1994PLC153183 and registration number is 153183. Currently Company is involved in the business activities of Wholesale of edible oils, fats, sugar and processed/manufactured spices etc.. Company's Total Operating Revenue is Rs. 749.25 Cr. and Equity Capital is Rs. 33.46 Cr. for the Year ended 31/03/2025.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Regent Enterprises is ₹5.85 as on Dec 24, 2025.
The Regent Enterprises is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
The market cap of Regent Enterprises is ₹19.57 Cr as on Dec 24, 2025.
Today’s highest and lowest price of Regent Enterprises are ₹6.37 and ₹5.65.
The 52-week high/low is the highest and lowest price at which Regent Enterprises stock has traded in the past 52-week or nearly a year. The 52-week high of Regent Enterprises is ₹10.56 and 52-week low of Regent Enterprises is ₹5.00 as on Dec 24, 2025.
The Regent Enterprises has shown returns of -6.55% over the past day, -6.85% for the past month, -5.19% over 3 months, -43.48% over 1 year, 7.88% across 3 years, and 30.77% over 5 years.
P/E ratio of and PB ratio of Regent Enterprises are 7.01 and 0.43 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.