REGAL ENTERTAINMENT & CONSULTANTS
Sector : Finance | Smallcap | BSE
Here's the live share price of Regal Entertainment & Consultants along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 1.61
As on Dec 16, 2025, 1:02 PM IST
Regal Entertainment & Consultants Price Performance
Today's LowToday's High
₹33.89₹33.89
₹33.89
52 Weeks' Low52 Weeks' High
₹8.77₹32.28
₹33.89
Open Price
₹33.89
Prev. Close
₹32.28
Volume
350
Over the last 5 years, the share price of Regal Entertainment & Consultants has gained 28.61% CAGR. Over the past year, the corresponding return has been 268.37%.
Regal Entertainment & Consultants’s current P/E of 28.58x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Regal Entertainment & Consultants Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Regal Entertainment & Consultants | 27.50 | 218.52 | 268.37 | 268.37 | 268.37 | 81.69 | 28.61 |
| Bajaj Finance | -1.31 | -2.27 | 0.01 | 6.98 | 39.18 | 15.02 | 14.31 |
| Shriram Finance | 0.54 | 4.18 | 37.70 | 25.84 | 35.71 | 45.85 | 31.76 |
| Muthoot Finance | 2.30 | 1.75 | 28.08 | 45.37 | 80.68 | 52.52 | 25.76 |
| Cholamandalam Investment & Finance Company | -0.71 | 1.07 | 8.64 | 9.76 | 33.59 | 33.07 | 35.41 |
| SBI Cards and Payment Services | -1.47 | -4.12 | -4.94 | -15.53 | 17.04 | 2.58 | 0.64 |
| L&T Finance | -2.12 | 0.47 | 24.81 | 56.99 | 104.14 | 48.73 | 27.91 |
| Sundaram Finance | 0.67 | -0.33 | 3.82 | -4.83 | 7.40 | 27.24 | 20.83 |
| Mahindra & Mahindra Financial Services | -2.32 | 10.04 | 24.04 | 26.54 | 28.22 | 14.90 | 14.28 |
| Authum Investment & Infrastructure | 7.64 | -1.81 | -16.70 | 10.22 | 49.63 | 126.38 | 171.32 |
| Poonawalla Fincorp | -2.99 | -5.56 | 0.07 | 5.33 | 28.42 | 15.28 | 58.99 |
| Piramal Finance | -1.14 | -4.50 | 12.00 | 12.00 | 12.00 | 3.84 | 2.29 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | -0.26 | 0.75 | 26.59 | 16.79 | 32.57 | 5.49 | 37.88 |
| Manappuram Finance | 2.64 | -0.14 | -4.53 | 1.27 | 52.49 | 35.00 | 10.22 |
| Capri Global Capital | -0.57 | -6.92 | -3.16 | 6.23 | -8.87 | 1.04 | 21.26 |
| Five-Star Business Finance | 0.33 | -7.99 | 6.74 | -23.27 | -17.72 | -1.60 | 3.49 |
| SBFC Finance | -0.05 | -5.15 | -1.73 | -3.23 | 14.19 | 4.36 | 2.59 |
| Bengal & Assam Company | -0.24 | -3.54 | -19.67 | -6.95 | -25.01 | 16.98 | 38.72 |
| Mas Financial Services | 1.42 | 2.98 | 0.59 | 10.31 | 21.53 | 4.85 | -0.95 |
Over the last one year, Regal Entertainment & Consultants has gained 268.37% compared to peers like Bajaj Finance (39.18%), Shriram Finance (35.71%), Muthoot Finance (80.68%). From a 5 year perspective, Regal Entertainment & Consultants has outperformed peers relative to Bajaj Finance (14.31%) and Shriram Finance (31.76%).
Regal Entertainment & Consultants Financials
Regal Entertainment & Consultants Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.97 | 29.47 |
| 10 | 24.95 | 26.45 |
| 20 | 19.39 | 21.77 |
| 50 | 11.11 | 14.67 |
| 100 | 7.57 | 10.95 |
| 200 | 8.51 | 9.49 |
Regal Entertainment & Consultants Share Holding Pattern
In the latest quarter, Regal Entertainment & Consultants remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 64.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Regal Entertainment & Consultants Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 12, 2025, 7:08 PM IST | Regal Enter.&Con. - Board Meeting Outcome for OUTCOME UNDER REGULATION 30 & REGULATION 33 OF SEBI (LISTING OBLIGATIONS AND DI |
| Nov 12, 2025, 7:03 PM IST | Regal Enter.&Con. - RESULTS- FINANCIAL RESULTS FOR THE QUARTER ENDED 30.09.2025 |
| Nov 04, 2025, 6:06 AM IST | Regal Enter.&Con. - Board Meeting Intimation for THE 3RD BOARD MEETING OF THE FY 2025-26 IS SCHEDULED TO BE HELD ON 12TH NOVE |
| Oct 14, 2025, 8:27 PM IST | Regal Enter.&Con. - COMPLIANCE OF REGULATION 13 OF SEBI (LODR) REGULATIONS, 2015- STATEMENT ON INVESTOR'S COMPLAINTS OF R |
| Oct 14, 2025, 7:32 PM IST | Regal Enter.&Con. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Regal Entertainment & Consultants
Regal Entertainment & Consultants Ltd. is a Public Limited Listed company incorporated on 01/01/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65923MH1992PLC064689 and registration number is 064689. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.86 Cr. and Equity Capital is Rs. 3.07 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address419D, Fourth Floor, Harniman Circle Chambers (Podar Chambers), Mumbai Maharashtra 400001
- Contact
Management
- Mr. Shreyash ChaturvediManaging Director & CFO
- Mr. Sudeb SarbadhikaryInd. Non-Executive Director
- Mr. Gurvinder SinghInd. Non-Executive Director
- Mrs. Barkha ChhabraInd. Non-Executive Director
FAQs on Regal Entertainment & Consultants Share Price
What is the share price of Regal Entertainment & Consultants?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Regal Entertainment & Consultants is ₹33.89 as on Dec 16, 2025.
What kind of stock is Regal Entertainment & Consultants?
The Regal Entertainment & Consultants is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Regal Entertainment & Consultants?
The market cap of Regal Entertainment & Consultants is ₹10.41 Cr as on Dec 16, 2025.
What are today's High and Low prices of Regal Entertainment & Consultants?
Today’s highest and lowest price of Regal Entertainment & Consultants are ₹33.89 and ₹33.89.
What are the 52 Week High and 52 Week Low of Regal Entertainment & Consultants?
The 52-week high/low is the highest and lowest price at which Regal Entertainment & Consultants stock has traded in the past 52-week or nearly a year. The 52-week high of Regal Entertainment & Consultants is ₹32.28 and 52-week low of Regal Entertainment & Consultants is ₹8.77 as on Dec 16, 2025.
How has the Regal Entertainment & Consultants performed historically in terms of returns?
The Regal Entertainment & Consultants has shown returns of 4.99% over the past day, 218.52% for the past month, 268.37% over 3 months, 268.37% over 1 year, 81.69% across 3 years, and 28.61% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Regal Entertainment & Consultants?
P/E ratio of and PB ratio of Regal Entertainment & Consultants are 28.58 and 4.61 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse