RATEGAIN TRAVEL TECHNOLOGIES
Sector : Information Technology | Smallcap | BSE
Here's the live share price of RateGain Travel Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.14₹ -7.50
As on Dec 24, 2025, 4:01 PM IST
RateGain Travel Technologies Price Performance
Today's LowToday's High
₹648.15₹665.00
₹650.75
52 Weeks' Low52 Weeks' High
₹365.00₹762.30
₹650.75
Open Price
₹658.30
Prev. Close
₹658.25
Volume
4,697
Over the last 5 years, the share price of RateGain Travel Technologies has gained 13.83% CAGR. Over the past year, the corresponding return has been -8.37%.
RateGain Travel Technologies’s current P/E of 36.72x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
RateGain Travel Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| RateGain Travel Technologies | -1.51 | -5.17 | -1.15 | 50.27 | -8.37 | 33.67 | 13.83 |
| Tata Consultancy Services | 3.19 | 5.73 | 9.36 | -2.06 | -20.58 | 0.66 | 2.68 |
| Infosys | 3.76 | 7.29 | 11.26 | 5.11 | -12.93 | 3.43 | 6.10 |
| HCL Technologies | 1.05 | 3.58 | 15.91 | -1.16 | -11.84 | 17.47 | 12.69 |
| Wipro | 2.68 | 8.41 | 9.63 | 1.19 | -12.17 | 12.10 | 7.01 |
| LTIMindtree | -1.75 | 3.91 | 18.04 | 15.21 | 7.40 | 12.23 | 11.15 |
| Tech Mahindra | 3.41 | 9.16 | 12.31 | -2.69 | -4.37 | 17.67 | 11.51 |
| Billionbrains Garage Ventures | 14.55 | 7.81 | 25.06 | 25.06 | 25.06 | 7.74 | 4.57 |
| Persistent Systems | 1.15 | -0.21 | 22.41 | 4.51 | 0.02 | 49.39 | 54.27 |
| Oracle Financial Services Software | 0.78 | -4.51 | -14.10 | -15.01 | -36.65 | 37.35 | 19.29 |
| Coforge | -5.84 | -3.91 | 7.02 | -6.71 | -7.55 | 32.07 | 26.74 |
| MphasiS | 1.00 | 4.76 | 5.69 | 8.02 | -1.13 | 14.78 | 13.33 |
| Hexaware Technologies | -2.03 | 2.78 | 6.24 | -10.57 | -1.93 | -0.65 | -0.39 |
| Tata Elxsi | 8.20 | 2.68 | -2.33 | -14.29 | -21.62 | -4.93 | 25.04 |
| KPIT Technologies | 4.11 | 1.65 | -1.88 | -6.78 | -15.04 | 20.87 | 59.14 |
| Pine Labs | 4.33 | 0.62 | -6.49 | -6.49 | -6.49 | -2.21 | -1.33 |
| Tata Technologies | 2.49 | -3.02 | -3.89 | -5.78 | -27.61 | -20.60 | -12.93 |
| TBO Tek | 1.42 | -1.37 | 7.83 | 34.33 | 0.68 | 6.74 | 3.99 |
| Zensar Technologies | 1.42 | 3.19 | -8.57 | -11.47 | 0.38 | 51.79 | 25.64 |
| Intellect Design Arena | -1.03 | -7.81 | -1.78 | -5.97 | 10.45 | 32.28 | 27.18 |
Over the last one year, RateGain Travel Technologies has declined 8.37% compared to peers like Tata Consultancy Services (-20.58%), Infosys (-12.93%), HCL Technologies (-11.84%). From a 5 year perspective, RateGain Travel Technologies has underperformed peers relative to Tata Consultancy Services (2.68%) and Infosys (6.10%).
RateGain Travel Technologies Financials
RateGain Travel Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 658.51 | 658.09 |
| 10 | 660.52 | 661.46 |
| 20 | 675.12 | 667.92 |
| 50 | 672.27 | 662.54 |
| 100 | 620.73 | 630.25 |
| 200 | 539.33 | 604.82 |
RateGain Travel Technologies Share Holding Pattern
In the latest quarter, RateGain Travel Technologies remained same as its previous close in promoter holding, while DII stake decreased to 21.58%, FII holding fell to 5.49%, and public shareholding moved up to 24.71% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
RateGain Travel Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 53,14,611 | 0.55 | 377.58 | |
| 31,23,379 | 0.82 | 221.9 | |
| 20,90,422 | 0.55 | 148.51 | |
| 16,08,752 | 2.4 | 114.29 | |
| 14,34,521 | 2.95 | 101.92 | |
| 13,11,184 | 1.92 | 93.15 | |
| 9,92,598 | 0.58 | 70.52 | |
| 9,78,687 | 0.45 | 69.53 | |
| 6,73,530 | 0.06 | 47.85 | |
| 5,85,264 | 1.43 | 41.58 |
* Excluding Index & Arbitrage Funds
RateGain Travel Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 17, 2025, 10:46 PM IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Allotment |
| Dec 17, 2025, 10:43 PM IST | RateGain Travel Tech - Grant Of Sars. |
| Dec 17, 2025, 10:41 PM IST | RateGain Travel Tech - Grant Of Sars |
| Dec 16, 2025, 4:25 PM IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 12, 2025, 12:13 AM IST | RateGain Travel Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About RateGain Travel Technologies
RateGain Travel Technologies Ltd. is a Public Limited Listed company incorporated on 16/11/2012 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L72900DL2012PLC244966 and registration number is 244966. Currently Company is involved in the business activities of Other information technology and computer service activities n.e.c. Company's Total Operating Revenue is Rs. 210.43 Cr. and Equity Capital is Rs. 11.80 Cr. for the Year ended 31/03/2025.
- IndustryIT Consulting & Software
- AddressM-140, Greater Kailash, Part II, New Delhi Delhi 110048
- Contact
Management
- Mr. Bhanu ChopraChairman & Managing Director
- Ms. Megha ChopraExecutive Director
- Mr. Girish Paman VanvariIndependent Director
- Ms. Aditi GuptaIndependent Director
- Mr. Aakrit Ajay Kumar VaishIndependent Director
- Mr. Nishant Kanuru RaoNon Executive Director
FAQs on RateGain Travel Technologies Share Price
What is the share price of RateGain Travel Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for RateGain Travel Technologies is ₹650.75 as on Dec 24, 2025.
What kind of stock is RateGain Travel Technologies?
The RateGain Travel Technologies is operating in the Information Technology Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of RateGain Travel Technologies?
The market cap of RateGain Travel Technologies is ₹7,685.49 Cr as on Dec 24, 2025.
What are today's High and Low prices of RateGain Travel Technologies?
Today’s highest and lowest price of RateGain Travel Technologies are ₹665.00 and ₹648.15.
What are the 52 Week High and 52 Week Low of RateGain Travel Technologies?
The 52-week high/low is the highest and lowest price at which RateGain Travel Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of RateGain Travel Technologies is ₹762.30 and 52-week low of RateGain Travel Technologies is ₹365.00 as on Dec 24, 2025.
How has the RateGain Travel Technologies performed historically in terms of returns?
The RateGain Travel Technologies has shown returns of -1.14% over the past day, -5.17% for the past month, -1.15% over 3 months, -8.37% over 1 year, 33.67% across 3 years, and 13.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of RateGain Travel Technologies?
P/E ratio of and PB ratio of RateGain Travel Technologies are 36.72 and 4.23 on Dec 24, 2025. While the company gives a dividend yield of 0.00 per annum.
RateGain Travel Technologies News
✕
Market Pulse