PANABYTE TECHNOLOGIES
Sector : Service | Smallcap | BSE
Here's the live share price of Panabyte Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.12₹ 1.06
As on Oct 13, 2025, 1:08 PM IST
Panabyte Technologies Price Performance
Today's LowToday's High
₹33.20₹35.90
₹35.00
52 Weeks' Low52 Weeks' High
₹26.63₹63.36
₹35.00
Open Price
₹34.00
Prev. Close
₹33.94
Volume
3,447
Over the last 5 years, the share price of Panabyte Technologies has gained 11.84% CAGR. Over the past year, the corresponding return has been -26.21%.
Panabyte Technologies’s current P/E of -69.69x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Panabyte Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Panabyte Technologies | 0.98 | -1.27 | 5.56 | 4.36 | -24.33 | 10.51 | 12.41 |
| Adani Enterprises | -2.53 | 5.14 | -1.51 | 8.69 | -19.56 | -8.31 | 51.58 |
| MMTC | -0.36 | 6.90 | 2.03 | 37.78 | -18.46 | 25.76 | 33.33 |
| Lloyds Enterprises | -0.10 | -2.16 | -16.83 | 44.49 | 48.12 | 145.27 | 116.83 |
| BN Holdings | 4.67 | 11.37 | 59.51 | 181.97 | 109.29 | 256.50 | 84.30 |
| SG Mart | -5.92 | -5.24 | -6.99 | 7.30 | -20.35 | 135.44 | 135.30 |
| MSTC | 1.40 | -1.39 | -0.08 | 6.03 | -22.73 | 26.16 | 27.53 |
| TCC Concept | 12.36 | 21.69 | 23.50 | 89.31 | 41.44 | 243.43 | 109.65 |
| Vintage Coffee And Beverages | -5.57 | -6.24 | 2.52 | 50.83 | 9.98 | 21.69 | 77.04 |
| India Motor Parts & Accessories | -3.97 | 1.06 | -8.22 | 5.85 | -19.00 | 12.29 | 13.29 |
| The Yamuna Syndicate | -3.01 | -4.32 | -13.66 | 4.73 | -28.77 | 40.73 | 32.40 |
| Uniphos Enterprises | -3.19 | -5.68 | -5.07 | -2.49 | -13.61 | 4.18 | 17.86 |
| Hexa Tradex | -3.40 | -2.56 | -4.17 | -10.50 | -41.40 | 1.86 | 45.28 |
| Oswal Agro Mills | -6.32 | -8.19 | -14.64 | -13.67 | -7.09 | 19.82 | 51.11 |
| State Trading Corporation Of India | 0 | 15.89 | -2.83 | 20.77 | -15.95 | 18.28 | 20.67 |
| Hardwyn India | -0.51 | 2.03 | -5.63 | 11.76 | -51.32 | -0.82 | 80.96 |
| RRP Defense | 12.58 | 51.43 | 246.67 | 1,074.09 | 4,104.42 | 316.72 | 151.43 |
| BMW Ventures | -11.66 | -16.08 | -16.08 | -16.08 | -16.08 | -5.68 | -3.45 |
| Swiss Military Consumer Goods | -5.40 | -9.47 | -16.57 | -11.36 | -34.82 | 5.24 | 72.91 |
| Trident Texofab | 3.35 | 29.64 | 62.97 | 105.28 | 617.01 | 45.26 | 66.07 |
Over the last one year, Panabyte Technologies has declined 24.33% compared to peers like Adani Enterprises (-19.56%), MMTC (-18.46%), Lloyds Enterprises (48.12%). From a 5 year perspective, Panabyte Technologies has underperformed peers relative to Adani Enterprises (51.58%) and MMTC (33.33%).
Panabyte Technologies Financials
Panabyte Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 35.09 | 34.92 |
| 10 | 33.6 | 34.27 |
| 20 | 33.6 | 34.26 |
| 50 | 36.88 | 35.57 |
| 100 | 36.76 | 36.63 |
| 200 | 40.08 | 36.88 |
Panabyte Technologies Share Holding Pattern
In the latest quarter, Panabyte Technologies remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 98.10% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Panabyte Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 09, 2025, 10:52 PM IST | Panabyte Technologie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Oct 07, 2025, 9:02 PM IST | Panabyte Technologie - Submission Of Notice Convening The Extra-Ordinary General Meeting Of Panabyte Technologies Limited |
| Oct 02, 2025, 12:11 AM IST | Panabyte Technologie - Announcement under Regulation 30 (LODR)-Preferential Issue |
| Oct 02, 2025, 12:04 AM IST | Panabyte Technologie - Board Meeting Outcome for Disclosure Under Reg. 30 Of The SEBI (LODR) Regulations, 2015, As Amended (" |
| Sep 25, 2025, 9:05 PM IST | Panabyte Technologie - Board Meeting Intimation for Raising Of Funds By Way Of Issuance Of Securities / Warrants Convertible |
About Panabyte Technologies
Panabyte Technologies Ltd. is a Public Limited Listed company incorporated on 16/06/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1981PLC312742 and registration number is 033779. Currently Company is involved in the business activities of Wholesale of machinery, equipment and supplies. Company's Total Operating Revenue is Rs. 8.33 Cr. and Equity Capital is Rs. 5.13 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressOffice No. 105, Primus Business Park, Plot No. A-195, Road No. 16/A, Thane Maharashtra 400604
- Contact
Management
- Mr. Prakash VichhivoraChairman & Managing Director
- Mr. Hetal VichhivoraWhole Time Director
- Mr. Narayan MundhraNon Exe.Non Ind.Director
- Ms. Tejaswini MoreIndependent Director
- Mr. Shailesh GalaIndependent Director
- Mrs. Chhaya BhonslayIndependent Director
FAQs on Panabyte Technologies Share Price
What is the share price of Panabyte Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Panabyte Technologies is ₹35.00 as on Oct 13, 2025.
What kind of stock is Panabyte Technologies?
The Panabyte Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Panabyte Technologies?
The market cap of Panabyte Technologies is ₹15.76 Cr as on Oct 13, 2025.
What are today's High and Low prices of Panabyte Technologies?
Today’s highest and lowest price of Panabyte Technologies are ₹35.90 and ₹33.20.
What are the 52 Week High and 52 Week Low of Panabyte Technologies?
The 52-week high/low is the highest and lowest price at which Panabyte Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Panabyte Technologies is ₹63.36 and 52-week low of Panabyte Technologies is ₹26.63 as on Oct 13, 2025.
How has the Panabyte Technologies performed historically in terms of returns?
The Panabyte Technologies has shown returns of 3.12% over the past day, -3.71% for the past month, 2.94% over 3 months, -26.21% over 1 year, 9.58% across 3 years, and 11.84% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Panabyte Technologies?
P/E ratio of and PB ratio of Panabyte Technologies are -69.69 and 4.72 on Oct 13, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data