PANABYTE TECHNOLOGIES
Sector : Service | Smallcap | BSE
Here's the live share price of Panabyte Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-4.98₹ -1.61
As on Jan 21, 2026, 4:01 PM IST
Panabyte Technologies Price Performance
Today's LowToday's High
₹30.69₹32.00
₹30.69
52 Weeks' Low52 Weeks' High
₹26.63₹49.21
₹30.69
Open Price
₹30.81
Prev. Close
₹32.30
Volume
3,921
Over the last 5 years, the share price of Panabyte Technologies has gained 10.89% CAGR. Over the past year, the corresponding return has been -23.24%.
Panabyte Technologies’s current P/E of -59.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Panabyte Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Panabyte Technologies | -8.63 | -12.31 | -21.15 | -32.59 | -23.24 | 21.41 | 10.89 |
| Adani Enterprises | -5.76 | -10.38 | -17.88 | -20.04 | -12.21 | -15.21 | 31.31 |
| MMTC | -8.08 | 16.76 | -3.33 | -6.88 | -7.66 | 24.05 | 17.50 |
| Lloyds Enterprises | -7.31 | -25.18 | -21.97 | -27.07 | 0.94 | 87.47 | 87.50 |
| SG Mart | -6.37 | -8.92 | -11.85 | -14.33 | -16.35 | 147.50 | 130.22 |
| MSTC | -5.02 | -3.49 | -16.21 | -13.10 | -25.33 | 14.80 | 14.52 |
| BN Agrochem | -6.09 | -14.37 | -18.15 | 20.36 | 96.36 | 94.33 | 81.06 |
| Vintage Coffee And Beverages | -10.42 | -9.42 | -1.87 | -3.38 | 20.19 | 48.09 | 69.11 |
| TCC Concept | -7.68 | -4.50 | -30.54 | -22.20 | -28.32 | 193.48 | 90.79 |
| Shankara Buildpro | -14.55 | -19.09 | -19.09 | -19.09 | -19.09 | -6.82 | -4.15 |
| India Motor Parts & Accessories | -1.27 | -4.24 | -7.07 | -11.07 | -13.39 | 11.85 | 12.01 |
| RRP Defense | 0 | -3.93 | 11.33 | 286.10 | 4,240.97 | 301.72 | 177.06 |
| Hexa Tradex | -3.56 | -5.85 | -7.78 | -13.82 | -32.35 | 0.43 | 28.51 |
| Uniphos Enterprises | -11.57 | -13.11 | -16.86 | -21.17 | -19.10 | -2.47 | 8.95 |
| Hardwyn India | -0.92 | -1.32 | 36.65 | 22.24 | -3.33 | -0.02 | 46.18 |
| The Yamuna Syndicate | -1.15 | -12.18 | -25.52 | -31.29 | -32.84 | 28.60 | 22.01 |
| State Trading Corporation Of India | -11.40 | -6.38 | -13.18 | -14.70 | -21.35 | 10.62 | 8.98 |
| Oswal Agro Mills | -9.29 | -19.01 | -32.73 | -42.30 | -26.42 | 7.45 | 31.99 |
| Mrugesh Trading | 7.94 | 43.64 | 382.89 | 1,429.17 | 1,429.17 | 159.51 | 77.21 |
| BMW Ventures | 7.29 | -5.42 | -8.41 | -27.03 | -27.03 | -9.97 | -6.11 |
Over the last one year, Panabyte Technologies has declined 23.24% compared to peers like Adani Enterprises (-12.21%), MMTC (-7.66%), Lloyds Enterprises (0.94%). From a 5 year perspective, Panabyte Technologies has underperformed peers relative to Adani Enterprises (31.31%) and MMTC (17.50%).
Panabyte Technologies Financials
Panabyte Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 33.64 | 33.8 |
| 10 | 33.9 | 33.98 |
| 20 | 34.57 | 34.63 |
| 50 | 37.93 | 36.16 |
| 100 | 36.82 | 36.95 |
| 200 | 36.97 | 37.18 |
Panabyte Technologies Share Holding Pattern
In the latest quarter, Panabyte Technologies saw a drop in promoter holding to 1.45%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 98.55% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Panabyte Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 16, 2026, 10:28 PM IST | Panabyte Technologie - Board Meeting Outcome for Board Meeting Outcome For Board Meeting Held On January 16, 2026. |
| Jan 10, 2026, 8:36 PM IST | Panabyte Technologie - Report On Special Window For Re-Lodgement Of Transfer Requests Of Physical Shares |
| Jan 08, 2026, 11:24 PM IST | Panabyte Technologie - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 17, 2025, 10:01 PM IST | Panabyte Technologie - Reporting Of Violation By Designated Person Under SEBI (Prohibition Of Insider Trading) Regulations, 2 |
| Dec 16, 2025, 9:50 PM IST | Panabyte Technologie - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
About Panabyte Technologies
Panabyte Technologies Ltd. is a Public Limited Listed company incorporated on 16/06/1981 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1981PLC312742 and registration number is 033779. Currently Company is involved in the business activities of Wholesale of machinery, equipment and supplies. Company's Total Operating Revenue is Rs. 8.33 Cr. and Equity Capital is Rs. 5.13 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressOffice No. 105, Primus Business Park, Plot No. A-195, Road No. 16/A, Thane Maharashtra 400604
- Contact
Management
- Mr. Prakash VichhivoraChairman & Managing Director
- Mr. Hetal VichhivoraWhole Time Director
- Mr. Narayan MundhraNon Exe.Non Ind.Director
- Ms. Tejaswini MoreIndependent Director
- Mr. Shailesh GalaIndependent Director
- Mrs. Chhaya BhonslayIndependent Director
FAQs on Panabyte Technologies Share Price
What is the share price of Panabyte Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Panabyte Technologies is ₹30.69 as on Jan 21, 2026.
What kind of stock is Panabyte Technologies?
The Panabyte Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Panabyte Technologies?
The market cap of Panabyte Technologies is ₹13.47 Cr as on Jan 21, 2026.
What are today's High and Low prices of Panabyte Technologies?
Today’s highest and lowest price of Panabyte Technologies are ₹32.00 and ₹30.69.
What are the 52 Week High and 52 Week Low of Panabyte Technologies?
The 52-week high/low is the highest and lowest price at which Panabyte Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Panabyte Technologies is ₹49.21 and 52-week low of Panabyte Technologies is ₹26.63 as on Jan 21, 2026.
How has the Panabyte Technologies performed historically in terms of returns?
The Panabyte Technologies has shown returns of -4.98% over the past day, -12.31% for the past month, -21.15% over 3 months, -23.24% over 1 year, 21.41% across 3 years, and 10.89% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Panabyte Technologies?
P/E ratio of and PB ratio of Panabyte Technologies are -59.59 and 4.04 on Jan 21, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse