NATIONAL SECURITIES DEPOSITORY
Sector : Service | Public Sector | Midcap | BSE
Here's the live share price of National Securities Depository along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.71₹ -8.85
As on Sep 23, 2025, 4:01 PM IST
National Securities Depository Price Performance
Today's LowToday's High
₹1,233.50₹1,249.70
₹1,235.10
52 Weeks' Low52 Weeks' High
₹880.00₹1,425.00
₹1,235.10
Open Price
₹1,241.90
Prev. Close
₹1,243.95
Volume
9,97,115
Over the last 5 years, the share price of National Securities Depository has gained 5.70% CAGR. Over the past year, the corresponding return has been 31.96%.
National Securities Depository’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
National Securities Depository Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| National Securities Depository | -4.25 | -3.18 | 31.96 | 31.96 | 31.96 | 9.68 | 5.7 |
| Crisil | -4.48 | -6.69 | -16.67 | 15.82 | 4.8 | 13.91 | 22.58 |
| Urban Company | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.23 | 1.33 |
| International Gemmological Institute (India) | -5.1 | 3.09 | 2.92 | -3.88 | -22.06 | -7.97 | -4.86 |
| Indegene | -2.12 | 0.59 | -0.36 | 3.84 | -15.88 | 0.14 | 0.08 |
| CMS Info Systems | -3.99 | -10.04 | -17 | -16.68 | -30.33 | 14.91 | 11.05 |
| SIS | -1.21 | -6.18 | -6.23 | 2.12 | -18.15 | -6.14 | -1.58 |
| PDS | 0.64 | 4.76 | -14.56 | -25.01 | -35.24 | 3.63 | 40.1 |
| Quess Corp | -5.17 | -3.86 | -13.25 | -61.9 | -68.49 | -25.35 | -8 |
| TeamLease Services | -3.26 | 1.86 | -6.01 | -3.15 | -39.62 | -16.57 | -2.78 |
| Updater Services | -0.97 | -3.04 | -9.5 | -11.4 | -32.37 | -3.47 | -2.09 |
| Bluspring Enterprises | -4.24 | 2.89 | 17.96 | 0.83 | 0.83 | 0.28 | 0.17 |
| Krystal Integrated Services | -2.51 | -2.53 | 9.76 | 35.19 | -16.91 | -2.9 | -1.75 |
| Radiant Cash Management Services | 0.77 | -5.99 | -9.57 | 1.82 | -29.91 | -18.81 | -11.75 |
| Qualitek Labs | 0.23 | 35.08 | 51.38 | 83.3 | 44.91 | 30.07 | 17.09 |
| Majestic Auto | -1.11 | 4.11 | 14.21 | 2.9 | -18.64 | 39.19 | 30.62 |
| EKI Energy Services | -1.28 | 0.3 | -3.95 | 15.1 | -63.68 | -58.1 | 25.74 |
| ITCONS E-Solutions | 10.5 | 5.05 | 1.98 | 6.7 | -28.22 | 120.42 | 60.67 |
| NDL Ventures | -0.11 | -4.7 | 27.95 | 7.92 | -23.95 | -41.76 | -30.8 |
| Affordable Robotic & Automation | -3.24 | -28.01 | -46.28 | -39.12 | -60.26 | 21.21 | 45.16 |
Over the last one year, National Securities Depository has gained 31.96% compared to peers like Crisil (4.80%), Urban Company (6.85%), International Gemmological Institute (India) (-22.06%). From a 5 year perspective, National Securities Depository has underperformed peers relative to Crisil (22.58%) and Urban Company (1.33%).
National Securities Depository Financials
National Securities Depository Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1,286.41 | 1,270.62 |
| 10 | 1,297.88 | 1,277.04 |
| 20 | 1,277.99 | 1,267.02 |
| 50 | 774.34 | 0 |
| 100 | 387.17 | 0 |
| 200 | 193.59 | 0 |
National Securities Depository Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| SBI Banking & Financial Services Fund | 6,07,482 | 0.9 | 75.22 |
| Nippon India Small Cap Fund | 5,50,139 | 0.11 | 68.12 |
| Aditya Birla Sun Life Banking And Financial Services Fund | 4,37,490 | 1.61 | 54.17 |
| Mirae Asset Large Cap Fund | 4,37,490 | 0.14 | 54.17 |
| ICICI Prudential ELSS Tax Saver Fund | 3,85,002 | 0.33 | 47.67 |
| HDFC Capital Builder Value Fund - Regular Plan | 3,29,994 | 0.57 | 40.86 |
| Axis Multicap Fund | 3,25,779 | 0.48 | 40.34 |
| UTI Mid Cap Fund | 2,73,438 | 0.29 | 33.86 |
| HDFC Banking and Financial Services Fund | 2,58,498 | 0.79 | 32.01 |
| ICICI Prudential Exports and Services Fund | 1,93,707 | 1.75 | 23.98 |
National Securities Depository Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 06, 2025, 11:12 PM IST | NSDL - Communication Sent To Shareholder Pursuant To Regulation 36(1)(B) Of SEBI (LODR) Regulations, 2015 |
| Sep 06, 2025, 3:48 AM IST | NSDL - Notice Of 13Th Annual General Meeting (AGM) Of The Company. |
| Sep 06, 2025, 3:13 AM IST | NSDL - Reg. 34 (1) Annual Report. |
| Aug 29, 2025, 2:24 AM IST | NSDL - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 29, 2025, 1:34 AM IST | NSDL - Intimation Regarding The Record Date For The Payment Of Dividend. |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data