NARBADA GEMS & JEWELLERY
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Narbada Gems & Jewellery along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.79₹ -4.01
As on Dec 18, 2025, 4:01 PM IST
Narbada Gems & Jewellery Price Performance
Today's LowToday's High
₹65.00₹69.30
₹65.29
52 Weeks' Low52 Weeks' High
₹48.05₹77.00
₹65.29
Open Price
₹69.30
Prev. Close
₹69.30
Volume
302
Over the last 5 years, the share price of Narbada Gems & Jewellery has gained 22.88% CAGR. Over the past year, the corresponding return has been -7.01%.
Narbada Gems & Jewellery’s current P/E of 18.21x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Narbada Gems & Jewellery Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Narbada Gems & Jewellery | -6.47 | -9.86 | -5.22 | 18.40 | -7.42 | 2.00 | 22.78 |
| Titan Company | 1.83 | 0.79 | 11.48 | 12.70 | 15.07 | 15.79 | 20.82 |
| Kalyan Jewellers India | -0.02 | -4.16 | -8.71 | -9.44 | -37.64 | 53.85 | 44.24 |
| Thangamayil Jewellery | 2.20 | 1.87 | 50.98 | 71.33 | 67.10 | 89.01 | 63.06 |
| P N Gadgil Jewellers | -2.21 | -7.34 | -5.59 | 2.47 | -18.39 | -9.32 | -5.70 |
| Bluestone Jewellery and Lifestyle | -8.54 | -12.19 | -17.40 | -8.77 | -8.77 | -3.01 | -1.82 |
| PC Jeweller | -7.81 | -11.43 | -33.73 | -19.15 | -45.79 | 7.21 | 32.93 |
| Rajesh Exports | -1.69 | -0.71 | -7.74 | -1.79 | -19.17 | -37.77 | -17.39 |
| Senco Gold | 2.00 | -3.08 | -16.55 | -10.42 | -45.46 | 15.47 | 9.01 |
| Sky Gold and Diamonds | 0.22 | -12.48 | 10.06 | -7.14 | -31.12 | 148.71 | 103.92 |
| Goldiam International | -2.42 | -1.76 | -10.31 | -0.18 | -13.60 | 39.16 | 54.93 |
| D P Abhushan | -2.22 | -10.37 | -10.06 | -0.77 | -8.96 | 9.21 | 5.43 |
| Shringar House of Mangalsutra | 10.64 | -3.05 | 13.94 | 16.96 | 16.96 | 5.36 | 3.18 |
| Khazanchi Jewellers | 1.62 | 4.20 | 29.58 | 35.11 | 17.13 | 71.91 | 38.41 |
| Motisons Jewellers | -1.20 | -5.67 | -18.74 | -25.69 | -42.51 | 15.65 | 9.11 |
| Renaissance Global | -0.58 | -4.13 | 2.86 | 3.87 | -29.26 | 8.74 | 16.47 |
| Shanti Gold International | -3.97 | -19.58 | -16.57 | -19.70 | -19.70 | -7.05 | -4.29 |
| Tribhovandas Bhimji Zaveri | -0.46 | -13.43 | -14.59 | -13.43 | -38.91 | 29.01 | 26.42 |
| PNGS Gargi Fashion Jewellery | -2.29 | -9.72 | 19.28 | 11.79 | -28.31 | 156.48 | 75.97 |
| Asian Star Company | -1.76 | -15.43 | -11.52 | -14.10 | -22.25 | -5.85 | -2.06 |
Over the last one year, Narbada Gems & Jewellery has declined 7.42% compared to peers like Titan Company (15.07%), Kalyan Jewellers India (-37.64%), Thangamayil Jewellery (67.10%). From a 5 year perspective, Narbada Gems & Jewellery has underperformed peers relative to Titan Company (20.82%) and Kalyan Jewellers India (44.24%).
Narbada Gems & Jewellery Financials
Narbada Gems & Jewellery Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 68.69 | 68.48 |
| 10 | 69.04 | 68.81 |
| 20 | 69.3 | 69.34 |
| 50 | 70.66 | 69.4 |
| 100 | 66.79 | 67.16 |
| 200 | 60.73 | 64.38 |
Narbada Gems & Jewellery Share Holding Pattern
In the latest quarter, Narbada Gems & Jewellery remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Narbada Gems & Jewellery Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 11:46 PM IST | Narbada Gems & Jewel - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Nov 14, 2025, 9:29 PM IST | Narbada Gems & Jewel - Financial Results For Quarter And Half Year Ended On 30-09-2025 |
| Nov 14, 2025, 9:23 PM IST | Narbada Gems & Jewel - Board Meeting Outcome for Outcome Of BM Dated 14-11-2025 |
| Oct 31, 2025, 12:10 AM IST | Narbada Gems & Jewel - Board Meeting Intimation for Meeting To Be Held On 14.11.2025 |
| Oct 29, 2025, 8:27 PM IST | Narbada Gems & Jewel - Board Meeting Outcome for Meeting Held On 29-10-2025 |
About Narbada Gems & Jewellery
Narbada Gems & Jewellery Ltd. is a Public Limited Listed company incorporated on 05/05/1992 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L01222TG1992PLC014173 and registration number is 014173. Currently Company is involved in the business activities of Manufacture of jewellery, bijouterie and related articles. Company's Total Operating Revenue is Rs. 85.39 Cr. and Equity Capital is Rs. 21.18 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address1st Floor, 3-6-307/1, 3-6-307/2, 3-6-308/1, Hyderguda Main Road, Hyderabad Telangana 500004
- Contact
Management
- Mr. Sanjay Kumar SanghiChairman & Managing Director
- Mrs. Bhavna SanghiDirector
- Mr. Ritesh Kumar SanghiDirector
- Mr. Sunil GargIndependent Director
- Mr. Balasubramanyam DantrutiIndependent Director
- Mr. Vikram GoelIndependent Director
- Mr. Dileep Kumar JainIndependent Director
FAQs on Narbada Gems & Jewellery Share Price
What is the share price of Narbada Gems & Jewellery?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Narbada Gems & Jewellery is ₹65.29 as on Dec 18, 2025.
What kind of stock is Narbada Gems & Jewellery?
The Narbada Gems & Jewellery is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Narbada Gems & Jewellery?
The market cap of Narbada Gems & Jewellery is ₹138.14 Cr as on Dec 18, 2025.
What are today's High and Low prices of Narbada Gems & Jewellery?
Today’s highest and lowest price of Narbada Gems & Jewellery are ₹69.30 and ₹65.00.
What are the 52 Week High and 52 Week Low of Narbada Gems & Jewellery?
The 52-week high/low is the highest and lowest price at which Narbada Gems & Jewellery stock has traded in the past 52-week or nearly a year. The 52-week high of Narbada Gems & Jewellery is ₹77.00 and 52-week low of Narbada Gems & Jewellery is ₹48.05 as on Dec 18, 2025.
How has the Narbada Gems & Jewellery performed historically in terms of returns?
The Narbada Gems & Jewellery has shown returns of -5.79% over the past day, -9.46% for the past month, -4.8% over 3 months, -7.01% over 1 year, 2.15% across 3 years, and 22.88% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Narbada Gems & Jewellery?
P/E ratio of and PB ratio of Narbada Gems & Jewellery are 18.21 and 2.53 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse