NARBADA GEMS & JEWELLERY
Sector : Gems and Jewellery | Smallcap | BSE
Here's the live share price of Narbada Gems & Jewellery along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.69₹ -1.2
As on Sep 18, 2025, 11:08 AM IST
Narbada Gems & Jewellery Price Performance
Today's LowToday's High
₹68.00₹72.95
₹70.00
52 Weeks' Low52 Weeks' High
₹48.05₹82.00
₹70.00
Open Price
₹68.00
Prev. Close
₹71.20
Volume
601
Over the last 5 years, the share price of Narbada Gems & Jewellery has gained 30.85% CAGR. Over the past year, the corresponding return has been -8.36%.
Narbada Gems & Jewellery’s current P/E of 31.77x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Gems and Jewellery Stocks Screener.
Narbada Gems & Jewellery Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Narbada Gems & Jewellery | 6.39 | 20.98 | 32.88 | 32.20 | -4.50 | 10.14 | 31.93 |
| Titan Company | -1.56 | -0.70 | 1.62 | 14.48 | -5.22 | 10.43 | 24.86 |
| Kalyan Jewellers India | 3.33 | 0.44 | 0.65 | 20.26 | -25.03 | 74.82 | 47.32 |
| PC Jeweller | 14.21 | 16.78 | 22.49 | 6.75 | 2.38 | 26.56 | 58.24 |
| Bluestone Jewellery and Lifestyle | -7.00 | 9.20 | 9.20 | 9.20 | 9.20 | 2.98 | 1.78 |
| P N Gadgil Jewellers | 6.85 | 12.16 | 11.28 | 25.17 | -16.71 | -6.79 | -4.13 |
| Thangamayil Jewellery | 2.17 | 8.59 | 14.68 | 25.55 | 1.15 | 54.46 | 64.81 |
| Senco Gold | 2.56 | 1.95 | 10.94 | 54.83 | -38.71 | 24.00 | 13.77 |
| Rajesh Exports | 1.33 | 15.05 | 6.68 | 32.29 | -29.29 | -29.53 | -16.59 |
| Sky Gold and Diamonds | 4.40 | 6.25 | -14.63 | -12.47 | 14.31 | 171.50 | 100.52 |
| Goldiam International | -2.15 | 8.57 | 8.41 | -3.53 | 12.59 | 42.95 | 71.20 |
| D P Abhushan | 1.41 | -3.51 | 10.98 | 17.99 | -6.03 | 13.36 | 7.81 |
| Motisons Jewellers | 6.15 | 1.14 | -7.41 | 16.42 | -30.09 | 24.45 | 14.02 |
| Shringar House of Mangalsutra | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.61 | 0.37 |
| Shanti Gold International | -1.74 | -12.16 | -3.73 | -3.73 | -3.73 | -1.26 | -0.76 |
| Khazanchi Jewellers | -0.54 | -2.17 | 4.49 | 8.72 | 10.47 | 57.80 | 31.48 |
| Renaissance Global | 5.99 | 15.61 | 0.12 | 3.19 | -7.21 | 2.27 | 18.71 |
| Tribhovandas Bhimji Zaveri | 3.57 | 1.97 | 3.77 | 16.87 | -33.29 | 36.86 | 39.41 |
| Asian Star Company | -1.19 | 3.12 | 1.02 | -2.41 | -16.75 | -0.05 | 2.52 |
| Radhika Jeweltech | 1.22 | -0.71 | 9.97 | 12.82 | -24.59 | 41.95 | 100.71 |
Over the last one year, Narbada Gems & Jewellery has declined 4.50% compared to peers like Titan Company (-5.22%), Kalyan Jewellers India (-25.03%), PC Jeweller (2.38%). From a 5 year perspective, Narbada Gems & Jewellery has outperformed peers relative to Titan Company (24.86%) and Kalyan Jewellers India (47.32%).
Narbada Gems & Jewellery Financials
Narbada Gems & Jewellery Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 70.4 | 69.95 |
| 10 | 70.26 | 69.76 |
| 20 | 69 | 67.68 |
| 50 | 58.89 | 62.33 |
| 100 | 56.93 | 59.52 |
| 200 | 58.52 | 59.24 |
Narbada Gems & Jewellery News
Narbada Gems & Jewellery Share Holding Pattern
In the latest quarter, Narbada Gems & Jewellery remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 25.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Narbada Gems & Jewellery Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2025, 7:43 PM IST | Narbada Gems & Jewel - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Sep 05, 2025, 12:11 AM IST | Narbada Gems & Jewel - Reg. 34 (1) Annual Report. |
| Sep 05, 2025, 12:04 AM IST | Narbada Gems & Jewel - Notice Of 33Rd Annual General Meeting Of Shareholders To Be Held On 30.09.2025 |
| Sep 04, 2025, 11:58 PM IST | Narbada Gems & Jewel - Intimation For Book Closure And Record Date For The Purpose Of Thirty-Third Annual General Meeting Of |
| Aug 29, 2025, 6:27 AM IST | Narbada Gems & Jewel - Board Meeting Outcome for Outcome Of Board Meeting Dated 29.08.2025 |
About Narbada Gems & Jewellery
Narbada Gems & Jewellery Ltd. is a Public Limited Listed company incorporated on 05/05/1992 and has its registered office in the State of Telangana, India. Company's Corporate Identification Number(CIN) is L01222TG1992PLC014173 and registration number is 014173. Currently Company is involved in the business activities of Manufacture of jewellery, bijouterie and related articles. Company's Total Operating Revenue is Rs. 85.39 Cr. and Equity Capital is Rs. 21.18 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- Address1st Floor, 3-6-307/1, 3-6-307/2, 3-6-308/1, Hyderguda Main Road, Simple Natural Systems, Hyderabad Telangana 500029
- Contact
Management
- Mr. Sanjay Kumar SanghiChairman & Managing Director
- Mrs. Bhavna SanghiDirector
- Mr. Ritesh Kumar SanghiDirector
- Mr. Sunil GargIndependent Director
- Mr. Siddharth GoelIndependent Director
- Mr. Ramprasad VempatiIndependent Director
FAQs on Narbada Gems & Jewellery Share Price
What is the share price of Narbada Gems & Jewellery?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Narbada Gems & Jewellery is ₹70.00 as on Sep 18, 2025.
What kind of stock is Narbada Gems & Jewellery?
The Narbada Gems & Jewellery is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Narbada Gems & Jewellery?
The market cap of Narbada Gems & Jewellery is ₹148.10 Cr as on Sep 18, 2025.
What are today's High and Low prices of Narbada Gems & Jewellery?
Today’s highest and lowest price of Narbada Gems & Jewellery are ₹72.95 and ₹68.00.
What are the 52 Week High and 52 Week Low of Narbada Gems & Jewellery?
The 52-week high/low is the highest and lowest price at which Narbada Gems & Jewellery stock has traded in the past 52-week or nearly a year. The 52-week high of Narbada Gems & Jewellery is ₹82.00 and 52-week low of Narbada Gems & Jewellery is ₹48.05 as on Sep 18, 2025.
How has the Narbada Gems & Jewellery performed historically in terms of returns?
The Narbada Gems & Jewellery has shown returns of -1.69% over the past day, 16.09% for the past month, 27.5% over 3 months, -8.36% over 1 year, 8.63% across 3 years, and 30.85% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Narbada Gems & Jewellery?
P/E ratio of and PB ratio of Narbada Gems & Jewellery are 31.77 and 2.72 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data