MURAE ORGANISOR
Sector : Pharmaceuticals and health care | Smallcap | BSE
Here's the live share price of Murae Organisor along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.85₹ -0.01
As on Dec 16, 2025, 4:01 PM IST
Murae Organisor Price Performance
Today's LowToday's High
₹0.25₹0.26
₹0.25
52 Weeks' Low52 Weeks' High
₹0.25₹1.12
₹0.25
Open Price
₹0.26
Prev. Close
₹0.26
Volume
89,95,885
Over the last 5 years, the share price of Murae Organisor has declined 39.65% CAGR. Over the past year, the corresponding return has been -73.45%.
Murae Organisor’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Murae Organisor Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Murae Organisor | -3.85 | -16.67 | -65.75 | -74.30 | -73.94 | -35.83 | -39.65 |
| Sun Pharmaceutical Industries | -0.19 | 1.08 | 10.03 | 8.12 | -0.37 | 21.53 | 25.34 |
| Divi's Laboratories | 0.77 | -2.79 | 4.80 | -3.00 | 8.41 | 24.02 | 11.26 |
| Torrent Pharmaceuticals | -1.10 | -1.72 | 5.85 | 15.34 | 10.98 | 32.88 | 21.89 |
| Cipla | 0.73 | -2.36 | -3.80 | -0.23 | 3.41 | 11.25 | 13.78 |
| Dr. Reddy's Laboratories | 2.23 | 2.77 | -2.44 | -3.03 | 2.48 | 14.06 | 4.88 |
| Lupin | 1.46 | 1.62 | 2.65 | 7.28 | 1.91 | 41.93 | 16.77 |
| Zydus Lifesciences | -1.06 | -2.18 | -11.69 | -4.69 | -5.73 | 30.86 | 14.27 |
| Mankind Pharma | -1.91 | -6.17 | -18.00 | -10.46 | -20.85 | 13.94 | 8.14 |
| Aurobindo Pharma | 0.38 | -4.96 | 7.26 | 5.98 | -3.10 | 38.60 | 6.07 |
| Alkem Laboratories | 1.14 | -1.07 | 3.41 | 17.65 | 5.07 | 22.89 | 14.34 |
| Abbott India | -0.74 | -6.01 | -10.10 | -12.51 | -0.66 | 10.48 | 11.34 |
| Glenmark Pharmaceuticals | 0.32 | 5.01 | -4.06 | 18.47 | 29.52 | 67.39 | 30.16 |
| Laurus Labs | -1.74 | -2.13 | 11.98 | 51.45 | 75.11 | 37.06 | 24.17 |
| Biocon | 1.39 | -8.81 | 8.41 | 8.98 | 9.51 | 13.04 | -3.54 |
| GlaxoSmithKline Pharmaceuticals | 0.04 | 4.07 | -5.23 | -20.29 | 14.48 | 24.52 | 10.81 |
| Anthem Biosciences | 4.61 | 1.27 | -21.96 | -7.73 | -7.73 | -2.65 | -1.60 |
| Ipca Laboratories | -2.61 | -2.53 | 8.71 | 5.10 | -8.46 | 18.58 | 4.86 |
| Ajanta Pharma | -2.33 | 3.60 | 1.24 | 1.84 | -9.73 | 29.76 | 18.13 |
| J B Chemicals & Pharmaceuticals | -1.18 | -1.78 | 5.64 | 3.71 | -2.08 | 19.09 | 26.95 |
Over the last one year, Murae Organisor has declined 73.94% compared to peers like Sun Pharmaceutical Industries (-0.37%), Divi's Laboratories (8.41%), Torrent Pharmaceuticals (10.98%). From a 5 year perspective, Murae Organisor has underperformed peers relative to Sun Pharmaceutical Industries (25.34%) and Divi's Laboratories (11.26%).
Murae Organisor Financials
Murae Organisor Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.27 | 0.26 |
| 10 | 0.27 | 0.26 |
| 20 | 0.28 | 0.27 |
| 50 | 0.32 | 0.34 |
| 100 | 0.53 | 0.45 |
| 200 | 0.67 | 0.56 |
Murae Organisor Share Holding Pattern
In the latest quarter, Murae Organisor remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 99.99% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Murae Organisor Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 02, 2025, 7:25 PM IST | Murae Organisor - Announcement under Regulation 30 (LODR)-Meeting Updates |
| Oct 02, 2025, 7:22 PM IST | Murae Organisor - Intimation Of Adjournment Of The 13Th Annual General Meeting Of The Company Due To Lack Of Quorum |
| Sep 16, 2025, 5:09 PM IST | Murae Organisor - Board Meeting Intimation for Intimation Of Board Meeting Of The Company Scheduled To Be Held On 11Th Octobe |
| Sep 10, 2025, 12:05 AM IST | Murae Organisor - Intimation Of Book Closure |
| Sep 09, 2025, 11:59 PM IST | Murae Organisor - Notice Of Annual General Meeting |
About Murae Organisor
Murae Organisor Ltd. is a Public Limited Listed company incorporated on 26/07/2012 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L24230GJ2012PLC071299 and registration number is 071299. Currently Company is involved in the business activities of Manufacture of other chemical products. Company's Total Operating Revenue is Rs. 854.82 Cr. and Equity Capital is Rs. 185.90 Cr. for the Year ended 31/03/2025.
- IndustryPharmaceuticals
- AddressBlock-B, Office No.702, Dev Auram, Anandnagar Char Rasta, Ahmedabad Gujarat 380015
- Contact
Management
- Mr. Chinmay Shrikant PradhanManaging Director
- Mr. Nitinkumar Ashokkumar TomarNon Executive Director
- Mr. Krunalbhai DesaiNon Executive Director
- Mr. Ankit PatelIndependent Director
- Mr. Mayur Sureshkumar VyasIndependent Director
- Ms. Vaishaliben PatelIndependent Director
FAQs on Murae Organisor Share Price
What is the share price of Murae Organisor?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Murae Organisor is ₹0.25 as on Dec 16, 2025.
What kind of stock is Murae Organisor?
The Murae Organisor is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Murae Organisor?
The market cap of Murae Organisor is ₹6.18 Cr as on Dec 16, 2025.
What are today's High and Low prices of Murae Organisor?
Today’s highest and lowest price of Murae Organisor are ₹0.26 and ₹0.25.
What are the 52 Week High and 52 Week Low of Murae Organisor?
The 52-week high/low is the highest and lowest price at which Murae Organisor stock has traded in the past 52-week or nearly a year. The 52-week high of Murae Organisor is ₹1.12 and 52-week low of Murae Organisor is ₹0.25 as on Dec 16, 2025.
How has the Murae Organisor performed historically in terms of returns?
The Murae Organisor has shown returns of -3.85% over the past day, -16.67% for the past month, -64.29% over 3 months, -73.45% over 1 year, -35.83% across 3 years, and -39.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Murae Organisor?
P/E ratio of and PB ratio of Murae Organisor are 0.00 and 0.12 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse