MAC CHARLES (INDIA)
Sector : Hospitality | Smallcap | BSE
Here's the live share price of Mac Charles (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.38₹ 9.55
As on Sep 18, 2025, 4:01 PM IST
Mac Charles (India) Price Performance
Today's LowToday's High
₹681.00₹704.85
₹699.90
52 Weeks' Low52 Weeks' High
₹500.00₹775.00
₹699.90
Open Price
₹704.85
Prev. Close
₹690.35
Volume
8
Over the last 5 years, the share price of Mac Charles (India) has gained 21.37% CAGR. Over the past year, the corresponding return has been 13.28%.
Mac Charles (India)’s current P/E of -8.83x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Hospitality Stocks Screener.
Mac Charles (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mac Charles (India) | 0.6 | -1 | 16.48 | 28.43 | 13.28 | 10.93 | 21.37 |
| Indian Hotels Company | 1.12 | 0.92 | 2.49 | -0.39 | 14.85 | 34.67 | 49.34 |
| ITC Hotels | -2.15 | 3.61 | 13.5 | 35.78 | 35.13 | 10.56 | 6.21 |
| Jubilant Foodworks | -3.87 | -1.38 | -8.13 | -0.22 | -7.25 | 0.62 | 5.82 |
| EIH | 0.54 | 3.94 | 13.28 | 9.78 | 6.09 | 29.71 | 36.49 |
| Chalet Hotels | 3.98 | 10.45 | 17.46 | 37.32 | 23.21 | 46.23 | 46.46 |
| Devyani International | -5.94 | 13.91 | 4.17 | 15.62 | -10.16 | -1.82 | 7.53 |
| Ventive Hospitality | 1.3 | 5.39 | 7.64 | 3.43 | 7.01 | 2.28 | 1.36 |
| Travel Food Services | 1.42 | 16.11 | 19.05 | 19.05 | 19.05 | 5.98 | 3.55 |
| Schloss Bangalore | 4.35 | -2.87 | 7.76 | -1.65 | -1.65 | -0.55 | -0.33 |
| Lemon Tree Hotels | -1.57 | 12.52 | 26.4 | 27.91 | 32.69 | 27.41 | 43.48 |
| Westlife Foodworld | -1.28 | 12.24 | 5.41 | 4.44 | -12.74 | 3.17 | 13.4 |
| Sapphire Foods India | -2.37 | 2.46 | -0.87 | 4.22 | -4.45 | 3.37 | 5.85 |
| Mahindra Holidays & Resorts India | 1.06 | 2 | 7.18 | 16.93 | -11.99 | 7.86 | 24.8 |
| Juniper Hotels | 3.44 | 9.08 | -3.16 | 10.53 | -20.23 | -8.44 | -5.15 |
| India Tourism Development Corporation | -6.2 | 15.94 | 6.73 | 6 | -7.31 | 19.66 | 19.44 |
| Restaurant Brands Asia | 6.04 | 9.28 | 13.42 | 37.14 | -20.58 | -10.96 | -9.11 |
| Samhi Hotels | -0.61 | 5.83 | -4.28 | 43.08 | 1.37 | 13.8 | 8.06 |
| Apeejay Surrendra Park Hotels | -0.16 | 5.42 | -1.63 | 11.11 | -5.7 | -7.79 | -4.75 |
| Brigade Hotel Ventures | 0.92 | -1.38 | -1.23 | -1.23 | -1.23 | -0.41 | -0.25 |
Over the last one year, Mac Charles (India) has gained 13.28% compared to peers like Indian Hotels Company (14.85%), ITC Hotels (35.13%), Jubilant Foodworks (-7.25%). From a 5 year perspective, Mac Charles (India) has outperformed peers relative to Indian Hotels Company (49.34%) and ITC Hotels (6.21%).
Mac Charles (India) Financials
Mac Charles (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 702.53 | 699.86 |
| 10 | 706.57 | 702.7 |
| 20 | 709.15 | 700.99 |
| 50 | 667.93 | 675.59 |
| 100 | 626.71 | 643.21 |
| 200 | 598.48 | 608.59 |
Mac Charles (India) News
Mac Charles (India) Share Holding Pattern
In the latest quarter, Mac Charles (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding moved up to 26.20% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mac Charles (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 22, 2025, 5:23 PM IST | Mac Charles - Announcement under Regulation 30 (LODR)-Scheme of Arrangement |
| Aug 21, 2025, 10:45 PM IST | Mac Charles - Business Responsibility and Sustainability Reporting (BRSR) |
| Aug 21, 2025, 10:39 PM IST | Mac Charles - Annual General Meeting Of Mac Charles (India) Limited Is Scheduled On 19Th September 2025 |
| Aug 21, 2025, 10:36 PM IST | Mac Charles - Reg. 34 (1) Annual Report. |
| Aug 07, 2025, 12:10 AM IST | Mac Charles - Announcement under Regulation 30 (LODR)-Change in Management |
About Mac Charles (India)
Mac Charles (India) Ltd. is a Public Limited Listed company incorporated on 28/09/1979 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L55101KA1979PLC003620 and registration number is 003620. Currently Company is involved in the business activities of Management consultancy activities. Company's Total Operating Revenue is Rs. 9.83 Cr. and Equity Capital is Rs. 13.10 Cr. for the Year ended 31/03/2025.
- IndustryHotels, Resorts & Restaurants
- Address1st Floor, Embassy Point, Bengaluru Karnataka 560001
- Contact
Management
- Mr. Harish Kumar AnandWhole Time Director
- Mr. P R RamakrishnanDirector
- Mr. Aditya VirwaniDirector
- Mr. S N NagendraIndependent Director
- Mr. Bijoy Kumar DasIndependent Director
- Ms. Tanya Girdhar JohnIndependent Director
FAQs on Mac Charles (India) Share Price
What is the share price of Mac Charles (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mac Charles (India) is ₹699.90 as on Sep 18, 2025.
What kind of stock is Mac Charles (India)?
The Mac Charles (India) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mac Charles (India)?
The market cap of Mac Charles (India) is ₹916.94 Cr as on Sep 18, 2025.
What are today's High and Low prices of Mac Charles (India)?
Today’s highest and lowest price of Mac Charles (India) are ₹704.85 and ₹681.00.
What are the 52 Week High and 52 Week Low of Mac Charles (India)?
The 52-week high/low is the highest and lowest price at which Mac Charles (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Mac Charles (India) is ₹775.00 and 52-week low of Mac Charles (India) is ₹500.00 as on Sep 18, 2025.
How has the Mac Charles (India) performed historically in terms of returns?
The Mac Charles (India) has shown returns of 1.38% over the past day, -1.0% for the past month, 16.48% over 3 months, 13.28% over 1 year, 10.93% across 3 years, and 21.37% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mac Charles (India)?
P/E ratio of and PB ratio of Mac Charles (India) are -8.83 and 7.10 on Sep 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data