MAC CHARLES (INDIA)
Smallcap | BSE
Sector
Here's the live share price of Mac Charles (India) along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.58₹ 10.65
As on Sep 09, 2026, 04:01 PM IST
Source: Dion Global
Mac Charles (India) Price Performance
Today's LowToday's High
₹674.35₹687.20
₹685.00
52 Weeks' Low52 Weeks' High
₹512.00₹785.00
₹685.00
Open Price
₹674.35
Prev. Close
₹674.35
Volume
61
Source: Dion Global
Mac Charles (India) Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mac Charles (India) | 3.05 | 1.03 | -1.48 | 13.06 | -2.56 | 16.30 | 3.34 |
| Indian Hotels Company | -0.69 | -0.58 | 8.28 | 18.01 | -6.99 | 18.88 | 36.80 |
| ITC Hotels | -1.86 | -7.82 | 3.15 | -5.35 | -36.27 | -4.48 | -2.71 |
| Jubilant Foodworks | -2.06 | -3.74 | 12.49 | -2.67 | -28.42 | -4.48 | -10.32 |
| Chalet Hotels | -1.10 | 6.04 | 17.02 | 20.88 | -13.72 | 15.56 | 36.66 |
| EIH | 0.93 | -4.62 | -0.84 | -8.18 | -29.08 | 4.54 | 21.97 |
| Leela Palaces Hotels & Resorts | -6.32 | 5.23 | 29.39 | 23.46 | 33.12 | 7.02 | 4.15 |
| Travel Food Services | 2.21 | -6.89 | 9.68 | 11.82 | 0.07 | 6.55 | 3.88 |
| Devyani International | -0.36 | 2.96 | 23.56 | 24.91 | -26.13 | -15.10 | 2.69 |
| Ventive Hospitality | -1.60 | -3.77 | -8.62 | -16.52 | -23.86 | -6.79 | -4.13 |
| Westlife Foodworld | 2.13 | -4.35 | 27.64 | 19.20 | -24.18 | -16.76 | 1.52 |
| Lemon Tree Hotels | 0.05 | -1.57 | -1.62 | -1.48 | -39.85 | -3.04 | 21.67 |
| Waterways Leisure Tourism | 2.60 | 24.23 | 56.51 | 56.51 | 56.51 | 16.11 | 9.37 |
| Sapphire Foods India | -0.13 | 2.98 | 28.58 | 30.27 | -28.99 | -9.16 | -1.29 |
| Restaurant Brands Asia | 2.95 | 11.17 | 46.23 | 59.83 | 25.55 | -6.34 | -8.88 |
| India Tourism Development Corporation | -1.06 | -9.34 | 6.33 | 35.70 | -3.45 | 15.76 | 9.77 |
| Valor Estate | -3.02 | -14.97 | -10.91 | -1.43 | -42.38 | -14.71 | 29.94 |
| Juniper Hotels | -1.83 | 9.32 | 8.71 | 5.24 | -26.89 | -18.64 | -11.64 |
| Mahindra Holidays & Resorts India | -2.71 | -12.61 | -13.22 | -25.86 | -43.43 | -21.58 | -2.90 |
| Samhi Hotels | 0.20 | -10.35 | -5.47 | 3.44 | -30.70 | 1.92 | 1.15 |
Source: Dion Global
Over the last one year, Mac Charles (India) has declined 2.56% compared to peers like Indian Hotels Company (-6.99%), ITC Hotels (-36.27%), Jubilant Foodworks (-28.42%). From a 5 year perspective, Mac Charles (India) has underperformed peers relative to Indian Hotels Company (36.80%) and ITC Hotels (-2.71%).
Mac Charles (India) Financials
Source: Dion Global
Mac Charles (India) Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 674.41 | 673.66 |
| 10 | 680.97 | 677.95 |
| 20 | 681.21 | 682.21 |
| 50 | 694.37 | 687.28 |
| 100 | 690.65 | 683.31 |
| 200 | 666.66 | 670.98 |
Source: Dion Global
Mac Charles (India) Share Holding Pattern
In the latest quarter, Mac Charles (India) remained same as its previous close in promoter holding, while DII stake unchanged at 0.02%, FII holding unchanged at 0.00%, and public shareholding unchanged at 26.19% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mac Charles (India) Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 13, 2026, 11:36 PM IST IST | Mac Charles - Proceedings Of The Annual General Meeting Held On 13Th August 2026. |
| Aug 13, 2026, 11:29 PM IST IST | Mac Charles - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Aug 13, 2026, 11:27 PM IST IST | Mac Charles - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Aug 13, 2026, 10:38 PM IST IST | Mac Charles - Compliances-Reg. 54 - Asset Cover details |
| Aug 13, 2026, 10:30 PM IST IST | Mac Charles - Financial Results For The Quarter Ended 30Th June 2026 |
Source: Dion Global
About Mac Charles (India)
Mac Charles (India) Ltd. is a Public Limited Listed company incorporated on 28/09/1979 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is L55101KA1979PLC003620 and registration number is 003620. Currently Company is involved in the business activities of Management consultancy activities. Company's Total Operating Revenue is Rs. 110.30 Cr. and Equity Capital is Rs. 13.10 Cr. for the Year ended 31/03/2026.
- IndustryHotels, Resorts & Restaurants
- Address1st Floor, Embassy Point, 150, Infantry Road, Bengaluru Karnataka 560001
- Contact
Source: Dion Global
Management
- Mr. Harish Kumar AnandWhole Time Director
- Mr. S N NagendraIndependent Director
- Mr. Bijoy Kumar DasIndependent Director
- Ms. Barkha MahtaniIndependent Director
- Mr. P R RamakrishnanDirector
- Mr. Aditya VirwaniDirector
FAQs on Mac Charles (India) Share Price
What is the share price of Mac Charles (India)?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mac Charles (India) is ₹685.00 as on Sep 09, 2026.
What kind of stock is Mac Charles (India)?
The Mac Charles (India) is operating in the Hospitality Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mac Charles (India)?
The market cap of Mac Charles (India) is ₹897.42 Cr as on Sep 09, 2026.
What are today's High and Low prices of Mac Charles (India)?
Today’s highest and lowest price of Mac Charles (India) are ₹687.20 and ₹674.35.
What are the 52 Week High and 52 Week Low of Mac Charles (India)?
The 52-week high/low is the highest and lowest price at which Mac Charles (India) stock has traded in the past 52-week or nearly a year. The 52-week high of Mac Charles (India) is ₹785.00 and 52-week low of Mac Charles (India) is ₹512.00 as on Sep 09, 2026.
How has the Mac Charles (India) performed historically in terms of returns?
The Mac Charles (India) has shown returns of 1.58% over the past day, 1.03% for the past month, -1.48% over 3 months, -2.56% over 1 year, 16.3% across 3 years, and 3.34% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mac Charles (India)?
P/E ratio of and PB ratio of Mac Charles (India) are -7.82 and -30.00 on Sep 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕