KINETIC TRUST
Sector : Finance | Smallcap | BSE
Here's the live share price of Kinetic Trust along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.99₹ 1.47
As on Dec 16, 2025, 4:01 PM IST
Kinetic Trust Price Performance
Today's LowToday's High
₹30.94₹30.94
₹30.94
52 Weeks' Low52 Weeks' High
₹19.98₹30.94
₹30.94
Open Price
₹30.94
Prev. Close
₹29.47
Volume
500
Over the last 5 years, the share price of Kinetic Trust has gained 31.13% CAGR. Over the past year, the corresponding return has been 54.85%.
Kinetic Trust’s current P/E of 32.91x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kinetic Trust Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kinetic Trust | 4.99 | 10.22 | 15.71 | 27.54 | 54.85 | 49.82 | 31.13 |
| Bajaj Finance | -1.05 | -2.60 | -0.67 | 8.33 | 39.87 | 14.35 | 13.60 |
| Shriram Finance | 3.10 | 5.72 | 38.48 | 29.84 | 45.10 | 46.43 | 32.52 |
| Muthoot Finance | 0.36 | -0.08 | 27.83 | 41.97 | 78.67 | 51.11 | 25.26 |
| Cholamandalam Investment & Finance Company | -4.05 | -1.54 | 6.47 | 7.63 | 34.31 | 30.97 | 34.93 |
| SBI Cards and Payment Services | -3.75 | -6.29 | -6.72 | -15.90 | 16.48 | 1.54 | -0.17 |
| L&T Finance | -0.66 | 0.84 | 24.32 | 58.85 | 112.76 | 47.99 | 28.25 |
| Sundaram Finance | 1.41 | -0.31 | 2.65 | -3.08 | 6.88 | 25.41 | 20.90 |
| Mahindra & Mahindra Financial Services | 1.27 | 11.92 | 24.73 | 30.49 | 34.04 | 15.24 | 15.34 |
| Authum Investment & Infrastructure | 9.81 | -0.33 | -15.21 | 13.89 | 56.31 | 129.05 | 171.94 |
| Poonawalla Fincorp | -1.39 | -5.44 | -1.03 | 5.37 | 29.81 | 15.53 | 60.04 |
| Piramal Finance | -3.16 | -3.99 | 12.60 | 12.60 | 12.60 | 4.04 | 2.40 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 3.12 | 1.35 | -2.17 | 6.06 | 57.74 | 34.70 | 10.46 |
| IIFL Finance | -0.14 | 0.09 | 26.80 | 15.38 | 35.04 | 5.00 | 37.66 |
| Five-Star Business Finance | 4.22 | -6.63 | 8.75 | -21.68 | -20.58 | -0.25 | 3.79 |
| Capri Global Capital | -0.67 | -8.78 | -5.55 | 3.20 | -9.01 | 0.27 | 20.78 |
| SBFC Finance | -1.95 | -6.73 | -4.40 | -4.66 | 16.80 | 3.84 | 2.29 |
| Bengal & Assam Company | -0.87 | -3.54 | -21.90 | -7.39 | -24.75 | 16.62 | 38.36 |
| Mas Financial Services | -1.25 | 0.90 | -0.17 | 6.19 | 16.49 | 3.94 | -1.20 |
Over the last one year, Kinetic Trust has gained 54.85% compared to peers like Bajaj Finance (39.87%), Shriram Finance (45.10%), Muthoot Finance (78.67%). From a 5 year perspective, Kinetic Trust has outperformed peers relative to Bajaj Finance (13.60%) and Shriram Finance (32.52%).
Kinetic Trust Financials
Kinetic Trust Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 27.27 | 29.02 |
| 10 | 26.5 | 27.82 |
| 20 | 25.27 | 26.18 |
| 50 | 21.55 | 22.57 |
| 100 | 16.72 | 18.75 |
| 200 | 12.92 | 15.16 |
Kinetic Trust Share Holding Pattern
In the latest quarter, Kinetic Trust remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 28.57% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kinetic Trust Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 06, 2025, 9:51 PM IST | Kinetic Trust Li - Financial Results For Quarter Ended On 30Th September 2025 |
| Nov 06, 2025, 9:40 PM IST | Kinetic Trust Li - Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, 6Th November 2025 |
| Nov 03, 2025, 4:37 PM IST | Kinetic Trust Li - Board Meeting Intimation for Approval Of Quarterly Financial Results For Quarter Ended On 30Th September 2 |
| Oct 06, 2025, 7:51 PM IST | Kinetic Trust Li - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 23, 2025, 8:54 PM IST | Kinetic Trust Li - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
About Kinetic Trust
Kinetic Trust Ltd. is a Public Limited Listed company incorporated on 12/08/1992 and has its registered office in the State of Punjab, India. Company's Corporate Identification Number(CIN) is L67120PB1992PLC012532 and registration number is 012532. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 1.18 Cr. and Equity Capital is Rs. 3.36 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address527-R City Tower, Ludhiana Punjab 141002
- Contact
Management
- Mr. Rajesh AroraDirector
- Mr. Ashok Kumar JunejaDirector
- Mr. Vinay BhatiaDirector
- Mrs. Parvinder KaurDirector
- Mr. Hardev SinghWhole Time Director
FAQs on Kinetic Trust Share Price
What is the share price of Kinetic Trust?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kinetic Trust is ₹30.94 as on Dec 16, 2025.
What kind of stock is Kinetic Trust?
The Kinetic Trust is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Kinetic Trust?
The market cap of Kinetic Trust is ₹10.40 Cr as on Dec 16, 2025.
What are today's High and Low prices of Kinetic Trust?
Today’s highest and lowest price of Kinetic Trust are ₹30.94 and ₹30.94.
What are the 52 Week High and 52 Week Low of Kinetic Trust?
The 52-week high/low is the highest and lowest price at which Kinetic Trust stock has traded in the past 52-week or nearly a year. The 52-week high of Kinetic Trust is ₹30.94 and 52-week low of Kinetic Trust is ₹19.98 as on Dec 16, 2025.
How has the Kinetic Trust performed historically in terms of returns?
The Kinetic Trust has shown returns of 4.99% over the past day, 10.22% for the past month, 15.71% over 3 months, 54.85% over 1 year, 49.82% across 3 years, and 31.13% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kinetic Trust?
P/E ratio of and PB ratio of Kinetic Trust are 32.91 and 2.59 on Dec 16, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse