KALYAN JEWELLERS INDIA
Sector : Gems and Jewellery | Midcap | BSE
Here's the live share price of Kalyan Jewellers India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.00₹ -9.60
As on Dec 17, 2025, 2:48 PM IST
Kalyan Jewellers India Price Performance
Today's LowToday's High
₹468.10₹483.25
₹469.35
52 Weeks' Low52 Weeks' High
₹399.20₹794.60
₹469.35
Open Price
₹478.00
Prev. Close
₹478.95
Volume
70,649
Over the last 5 years, the share price of Kalyan Jewellers India has gained 44.19% CAGR. Over the past year, the corresponding return has been -37.93%.
Kalyan Jewellers India’s current P/E of 52.43x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Kalyan Jewellers India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Kalyan Jewellers India | 2.39 | -4.62 | -9.60 | -8.11 | -37.47 | 54.13 | 44.40 |
| Titan Company | 1.34 | 0.72 | 10.62 | 14.43 | 14.42 | 15.62 | 21.01 |
| Thangamayil Jewellery | 4.40 | 3.20 | 54.27 | 79.04 | 71.28 | 90.74 | 63.03 |
| P N Gadgil Jewellers | -1.70 | -8.18 | -6.26 | 2.77 | -17.18 | -9.07 | -5.54 |
| Bluestone Jewellery and Lifestyle | -6.14 | -12.17 | -15.82 | -8.11 | -8.11 | -2.83 | -1.71 |
| PC Jeweller | -8.68 | -13.42 | -31.79 | -18.57 | -48.05 | 7.64 | 33.25 |
| Rajesh Exports | 2.76 | 2.79 | -4.59 | 1.69 | -17.33 | -37.06 | -16.70 |
| Senco Gold | 3.96 | -3.22 | -15.08 | -9.09 | -44.62 | 16.49 | 9.59 |
| Sky Gold and Diamonds | -1.04 | -10.92 | 8.57 | -11.15 | -34.09 | 149.29 | 104.21 |
| Goldiam International | -0.78 | -1.75 | -6.36 | 3.00 | -14.88 | 39.85 | 56.54 |
| D P Abhushan | -3.30 | -9.57 | -10.46 | -2.02 | -9.95 | 9.21 | 5.43 |
| Shringar House of Mangalsutra | 2.16 | -3.33 | 13.88 | 13.88 | 13.88 | 4.48 | 2.66 |
| Khazanchi Jewellers | 1.45 | 4.62 | 28.96 | 35.20 | 18.34 | 71.80 | 38.36 |
| Motisons Jewellers | 0.69 | -5.04 | -18.24 | -26.06 | -42.63 | 16.50 | 9.60 |
| Shanti Gold International | -1.44 | -15.96 | -13.41 | -16.62 | -16.62 | -5.88 | -3.57 |
| Renaissance Global | 0.55 | -6.09 | 4.96 | 5.26 | -29.42 | 8.90 | 16.85 |
| Tribhovandas Bhimji Zaveri | -2.12 | -16.51 | -17.09 | -15.22 | -41.17 | 28.43 | 26.18 |
| PNGS Gargi Fashion Jewellery | -3.60 | -11.71 | 14.87 | 10.57 | -29.83 | 154.11 | 74.99 |
| Asian Star Company | -6.52 | -13.53 | -11.78 | -14.08 | -22.12 | -5.55 | -2.47 |
| Manoj Vaibhav Gems N Jewellers | 0.08 | -8.72 | -10.93 | -27.02 | -27.42 | -5.47 | -3.32 |
Over the last one year, Kalyan Jewellers India has declined 37.47% compared to peers like Titan Company (14.42%), Thangamayil Jewellery (71.28%), P N Gadgil Jewellers (-17.18%). From a 5 year perspective, Kalyan Jewellers India has outperformed peers relative to Titan Company (21.01%) and Thangamayil Jewellery (63.03%).
Kalyan Jewellers India Financials
Kalyan Jewellers India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 471.86 | 477.77 |
| 10 | 484 | 480.35 |
| 20 | 489.5 | 485.79 |
| 50 | 493.53 | 494.04 |
| 100 | 511.8 | 505.7 |
| 200 | 515.94 | 519.6 |
Kalyan Jewellers India Share Holding Pattern
In the latest quarter, Kalyan Jewellers India saw a drop in promoter holding to 62.75%, while DII stake increased to 14.56%, FII holding fell to 14.12%, and public shareholding moved up to 8.54% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Kalyan Jewellers India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 6,00,43,240 | 7.98 | 3,034.29 | |
| 2,35,00,000 | 8.3 | 1,187.57 | |
| 56,41,735 | 2.14 | 285.11 | |
| 49,63,469 | 1.85 | 250.83 | |
| 38,53,784 | 0.97 | 194.75 | |
| 35,78,375 | 0.88 | 180.83 | |
| 35,63,102 | 1.39 | 180.06 | |
| 21,31,450 | 0.53 | 107.71 | |
| 14,36,020 | 1.07 | 72.57 | |
| 12,44,781 | 6.72 | 62.91 |
* Excluding Index & Arbitrage Funds
Kalyan Jewellers India Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Kalyan Jewellers India Options
Kalyan Jewellers India Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 15, 2025, 8:11 PM IST | Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Dec 15, 2025, 8:09 PM IST | Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 10, 2025, 10:12 PM IST | Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 21, 2025, 3:37 PM IST | Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Nov 20, 2025, 3:48 PM IST | Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
About Kalyan Jewellers India
Kalyan Jewellers India Ltd. is a Public Limited Listed company incorporated on 29/01/2009 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L36911KL2009PLC024641 and registration number is 024641. Currently Company is involved in the business activities of Manufacture of jewellery and related articles. Company's Total Operating Revenue is Rs. 21638.60 Cr. and Equity Capital is Rs. 1031.44 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressTC-32/204/2, Thrissur-Trichur Kerala 680002
- Contact
Management
- Mr. Vinod RaiChairman(NonExe.&Ind.Director)
- Mr. T S KalyanaramanManaging Director
- Mr. T K RameshWhole Time Director
- Mr. T K SeetharamWhole Time Director
- Mr. Salil NairNon Executive Director
- Mr. Anish Kumar SarafNon Executive Director
- Mr. A D M ChavaliIndependent Director
- Mr. T S AnantharamanIndependent Director
- Ms. Kishori Jayendra UdeshiIndependent Director
- Mr. Anil Sadasivan NairIndependent Director
FAQs on Kalyan Jewellers India Share Price
What is the share price of Kalyan Jewellers India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyan Jewellers India is ₹469.35 as on Dec 17, 2025.
What kind of stock is Kalyan Jewellers India?
The Kalyan Jewellers India is operating in the Gems and Jewellery Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Kalyan Jewellers India?
The market cap of Kalyan Jewellers India is ₹48,808.80 Cr as on Dec 17, 2025.
What are today's High and Low prices of Kalyan Jewellers India?
Today’s highest and lowest price of Kalyan Jewellers India are ₹483.25 and ₹468.10.
What are the 52 Week High and 52 Week Low of Kalyan Jewellers India?
The 52-week high/low is the highest and lowest price at which Kalyan Jewellers India stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyan Jewellers India is ₹794.60 and 52-week low of Kalyan Jewellers India is ₹399.20 as on Dec 17, 2025.
How has the Kalyan Jewellers India performed historically in terms of returns?
The Kalyan Jewellers India has shown returns of -2.03% over the past day, -5.32% for the past month, -10.26% over 3 months, -37.93% over 1 year, 53.75% across 3 years, and 44.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Kalyan Jewellers India?
P/E ratio of and PB ratio of Kalyan Jewellers India are 52.43 and 10.16 on Dec 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Kalyan Jewellers India News
✕
Market Pulse