Kalyan Jewellers India Share Price

NSE

BSE

FUT

OPT

KALYAN JEWELLERS INDIA

Sector : Gems and Jewellery | Largecap | BSE

Here's the live share price of Kalyan Jewellers India along with daily highs, lows, percentage changes and volume trends, and, all financial information.

₹522.90 Closed

3.01₹ 15.3

As on Sep 17, 2025, 4:01 PM IST

Kalyan Jewellers India Price Performance

Today's LowToday's High

₹506.00₹534.40

₹522.90

52 Weeks' Low52 Weeks' High

₹399.20₹794.60

₹522.90

Open Price

₹508.05

Prev. Close

₹507.60

Volume

7,84,680

Over the last 5 years, the share price of Kalyan Jewellers India has gained 47.35% CAGR. Over the past year, the corresponding return has been -26.79%.

Kalyan Jewellers India’s current P/E of 67.40x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.

Kalyan Jewellers India Peer Comparision

Name	1W(%)	1M(%)	3M(%)	6M(%)	1Y(%)	3Y(%)	5Y(%)
Kalyan Jewellers India	3.21	0.51	1.65	22.20	-26.81	74.86	47.34
Titan Company	-2.67	-0.88	3.45	16.77	-6.56	10.36	24.40
PC Jeweller	11.40	13.91	19.38	9.32	-3.14	25.51	57.14
Bluestone Jewellery and Lifestyle	-9.64	9.16	9.16	9.16	9.16	2.96	1.77
P N Gadgil Jewellers	8.39	11.09	9.63	28.90	-19.78	-7.08	-4.31
Thangamayil Jewellery	-0.22	8.21	16.07	26.80	0.91	54.28	64.49
Senco Gold	-1.05	-0.16	7.37	59.19	-40.95	23.13	13.30
Rajesh Exports	2.07	14.63	6.34	34.85	-30.16	-29.62	-14.97
Sky Gold and Diamonds	6.09	7.19	-18.17	-7.38	14.65	172.30	100.87
Goldiam International	-1.01	8.28	10.00	2.24	6.35	42.82	71.15
D P Abhushan	2.57	-3.63	9.45	19.73	-3.49	13.31	7.79
Motisons Jewellers	5.38	2.59	-8.60	21.80	-23.02	25.04	14.35
Shanti Gold International	-2.22	-12.14	-3.71	-3.71	-3.71	-1.25	-0.75
Khazanchi Jewellers	-0.41	-1.67	5.30	9.24	9.26	58.06	31.61
Renaissance Global	2.74	14.76	0.29	6.55	-15.04	2.02	18.78
Tribhovandas Bhimji Zaveri	3.32	1.29	2.52	21.88	-37.04	36.55	38.88
Asian Star Company	-3.34	0.35	-2.61	1.44	-17.28	-0.95	1.96
Radhika Jeweltech	1.31	-0.23	8.94	17.43	-25.76	42.18	100.90
Manoj Vaibhav Gems N Jewellers	4.19	1.08	-17.77	5.91	-31.67	-1.63	-0.98
PNGS Gargi Fashion Jewellery	-0.80	-3.32	-3.57	-16.21	0.02	142.78	70.27

Over the last one year, Kalyan Jewellers India has declined 26.81% compared to peers like Titan Company (-6.56%), PC Jeweller (-3.14%), Bluestone Jewellery and Lifestyle (9.16%). From a 5 year perspective, Kalyan Jewellers India has outperformed peers relative to Titan Company (24.40%) and PC Jeweller (57.14%).

Kalyan Jewellers India Financials

Kalyan Jewellers India Stock Technicals

Moving Average

Day	SMA	EMA
5	504.01	505.51
10	505.27	506.21
20	507.31	513.37
50	551.86	531.89
100	546.22	540.48
200	556.97	543.55

Kalyan Jewellers India News

India, US resume trade talks

Exports grow 6.7% in August, imports shrink 10.1%

More Kalyan Jewellers India News

Kalyan Jewellers India Share Holding Pattern

In the latest quarter, Kalyan Jewellers India saw a drop in promoter holding to 62.80%, while DII stake increased to 13.34%, FII holding fell to 16.83%, and public shareholding moved down to 7.03% compared to the previous quarter — reflecting a shift in investor sentiment across categories.

Kalyan Jewellers India Stock Mutual Fund Holdings

Fund Name	No. Of Shares	% of AUM	Amount Invested(in ₹ crore)
Motilal Oswal Midcap Fund	6,00,00,000	8.7	3,024.9
Motilal Oswal Flexi Cap Fund	2,00,00,000	7.37	1,008.3
Sundaram Mid Cap Fund	53,75,605	2.17	271.01
Franklin India Smaller Companies Fund	49,63,469	1.88	250.23
Motilal Oswal Large and Midcap Fund	40,97,978	1.64	206.6
Invesco India Contra Fund	35,78,375	0.95	180.4
Franklin India Prima Fund	35,63,102	1.47	179.63
Franklin India Flexi Cap Fund	35,47,897	0.96	178.87
SBI Arbitrage Opportunities Fund	19,89,275	0.24	100.29
Motilal Oswal ELSS Tax Saver Fund	18,15,492	2.17	91.53

View All Mutual Funds

Kalyan Jewellers India Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Kalyan Jewellers India Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Kalyan Jewellers India Corporate Actions

Date Time	Announcement
Sep 14, 2025, 8:35 PM IST	Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Sep 12, 2025, 9:52 PM IST	Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 12, 2025, 7:21 PM IST	Kalyan Jewellers Ind - Shareholder Meeting / Postal Ballot-Outcome of AGM
Aug 26, 2025, 9:14 PM IST	Kalyan Jewellers Ind - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Aug 18, 2025, 6:32 PM IST	Kalyan Jewellers Ind - Announcement Under Regulation 30 Of SEBI LODR

About Kalyan Jewellers India

Kalyan Jewellers India Ltd. is a Public Limited Listed company incorporated on 29/01/2009 and has its registered office in the State of Kerala, India. Company's Corporate Identification Number(CIN) is L36911KL2009PLC024641 and registration number is 024641. Currently Company is involved in the business activities of Manufacture of jewellery and related articles. Company's Total Operating Revenue is Rs. 21638.60 Cr. and Equity Capital is Rs. 1031.44 Cr. for the Year ended 31/03/2025.

Industry
Gems, Jewellery & Precious Metals
Address
TC-32/204/2, Thrissur-Trichur Kerala 680002
Contact
compliance@kalyanjewellers.net https://www.kalyanjewellers.net

Management

Mr. Vinod Rai
Chairman(NonExe.&Ind.Director)
Mr. T S Kalyanaraman
Managing Director
Mr. T K Ramesh
Whole Time Director
Mr. T K Seetharam
Whole Time Director
Mr. Salil Nair
Non Executive Director
Mr. Anish Kumar Saraf
Non Executive Director
Mr. A D M Chavali
Independent Director
Mr. T S Anantharaman
Independent Director
Ms. Kishori Jayendra Udeshi
Independent Director
Mr. Anil Sadasivan Nair
Independent Director

FAQs on Kalyan Jewellers India Share Price

What is the share price of Kalyan Jewellers India?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Kalyan Jewellers India is ₹522.90 as on Sep 17, 2025.

What kind of stock is Kalyan Jewellers India?

The Kalyan Jewellers India is operating in the Gems and Jewellery Sector. It is classified as a Largecap stock on the BSE.

What is the Market Cap of Kalyan Jewellers India?

The market cap of Kalyan Jewellers India is ₹53,992.17 Cr as on Sep 17, 2025.

What are today's High and Low prices of Kalyan Jewellers India?

Today’s highest and lowest price of Kalyan Jewellers India are ₹534.40 and ₹506.00.

What are the 52 Week High and 52 Week Low of Kalyan Jewellers India?

The 52-week high/low is the highest and lowest price at which Kalyan Jewellers India stock has traded in the past 52-week or nearly a year. The 52-week high of Kalyan Jewellers India is ₹794.60 and 52-week low of Kalyan Jewellers India is ₹399.20 as on Sep 17, 2025.

How has the Kalyan Jewellers India performed historically in terms of returns?

The Kalyan Jewellers India has shown returns of 3.03% over the past day, 0.53% for the past month, 1.67% over 3 months, -26.79% over 1 year, 74.87% across 3 years, and 47.35% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of Kalyan Jewellers India?

P/E ratio of and PB ratio of Kalyan Jewellers India are 67.40 and 12.38 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.

Market Data

1 Day	3.03%
1 Month	0.53%
3 Months	1.67%
YTD	-32.46%
1 Year	-26.79%
3 Years	74.87%
5 Years	47.35%
10 Years	21.39%

Face Value (Rs) 10.00	EPS-TTM (Rs) 7.76	Dividend/Share (Rs) 0
PE Ratio (x) 67.40	PB Ratio (x) 12.38	EV/EBITDA (x) 30.36
Div. Yield (%) 0	Beta (1M) 1.27