INTEGRA ESSENTIA
Sector : Service | Smallcap | BSE
Here's the live share price of Integra Essentia along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.17₹ -0.04
As on Nov 4, 2025, 4:01 PM IST
Integra Essentia Price Performance
Today's LowToday's High
₹1.80₹1.87
₹1.80
52 Weeks' Low52 Weeks' High
₹1.60₹3.72
₹1.80
Open Price
₹1.85
Prev. Close
₹1.84
Volume
2,50,630
Over the last 5 years, the share price of Integra Essentia has gained 48.19% CAGR. Over the past year, the corresponding return has been -49.86%.
Integra Essentia’s current P/E of 68.18x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Integra Essentia Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integra Essentia | 2.86 | 2.27 | -9.55 | -22.41 | -49.86 | -14.62 | 48.19 |
| Adani Enterprises | -3.00 | -5.98 | 2.31 | -1.38 | -16.48 | -14.22 | 47.06 |
| MMTC | 0.76 | -3.80 | 2.64 | 19.34 | -12.71 | 22.64 | 32.88 |
| Lloyds Enterprises | 4.12 | -0.93 | -9.50 | 48.31 | 61.14 | 140.63 | 127.64 |
| SG Mart | -1.34 | -6.07 | 8.62 | 0.33 | -16.67 | 133.37 | 134.77 |
| MSTC | 3.05 | 2.94 | 15.31 | 6.02 | -14.64 | 26.07 | 30.77 |
| BN Agrochem | -7.18 | -5.49 | 13.58 | 141.29 | 134.99 | 255.69 | 83.09 |
| Vintage Coffee And Beverages | 5.44 | 9.39 | 8.63 | 66.09 | 26.02 | 52.06 | 76.49 |
| TCC Concept | -3.19 | -6.76 | 9.25 | 36.83 | -4.62 | 225.23 | 102.92 |
| India Motor Parts & Accessories | -2.39 | -3.39 | 3.98 | 7.39 | -12.92 | 12.51 | 15.61 |
| RRP Defense | 10.39 | 48.48 | 240.30 | 1,122.16 | 5,288.38 | 360.02 | 170.78 |
| The Yamuna Syndicate | -1.37 | -1.37 | -6.49 | 6.16 | -25.62 | 42.85 | 33.47 |
| Uniphos Enterprises | -0.07 | 0.61 | -7.08 | -7.63 | -4.55 | 3.54 | 19.28 |
| Oswal Agro Mills | 4.66 | 0.82 | -2.08 | -4.19 | 3.95 | 18.30 | 54.67 |
| Hexa Tradex | -1.05 | 0.12 | -3.01 | -3.47 | -38.14 | 1.53 | 43.69 |
| State Trading Corporation Of India | 1.83 | -3.37 | 7.07 | 8.65 | -11.85 | 16.02 | 20.24 |
| Hardwyn India | 7.23 | 17.05 | 12.41 | 15.24 | -41.10 | -0.76 | 73.19 |
| BMW Ventures | 2.43 | 0.61 | -9.20 | -9.20 | -9.20 | -3.16 | -1.91 |
| Swiss Military Consumer Goods | -2.03 | -9.45 | -14.54 | -16.02 | -45.38 | 6.69 | 67.25 |
| Trident Texofab | -5.88 | 0 | 60.84 | 69.95 | 216.51 | 49.57 | 67.71 |
Over the last one year, Integra Essentia has declined 49.86% compared to peers like Adani Enterprises (-16.48%), MMTC (-12.71%), Lloyds Enterprises (61.14%). From a 5 year perspective, Integra Essentia has underperformed peers relative to Adani Enterprises (47.06%) and MMTC (32.88%).
Integra Essentia Financials
Integra Essentia Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.81 | 1.84 |
| 10 | 1.79 | 1.81 |
| 20 | 1.75 | 1.79 |
| 50 | 1.83 | 1.84 |
| 100 | 1.98 | 1.98 |
| 200 | 2.26 | 2.28 |
Integra Essentia Share Holding Pattern
In the latest quarter, Integra Essentia remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding fell to 0.06%, and public shareholding moved up to 83.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integra Essentia Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 29, 2025, 11:36 PM IST | Integra Essentia - Unaudited Financial Results For The Quarter Ended September 30, 2025. |
| Oct 29, 2025, 11:28 PM IST | Integra Essentia - Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. Wednesday, October 29, 2025 |
| Oct 24, 2025, 5:34 AM IST | Integra Essentia - Board Meeting Intimation for Board Meeting To Be Held On Wednesday, October 29, 2025 |
| Oct 07, 2025, 9:48 PM IST | Integra Essentia - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 29, 2025, 11:31 PM IST | Integra Essentia - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
About Integra Essentia
Integra Essentia Ltd. is a Public Limited Listed company incorporated on 06/08/2007 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74110DL2007PLC396238 and registration number is 172888. Currently Company is involved in the business activities of Manufacture of all types of textile garments and clothing accessories. Company's Total Operating Revenue is Rs. 441.73 Cr. and Equity Capital is Rs. 106.77 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressUnit No. 607, 6th Floor, Pearls Best Height -II, New Delhi Delhi 110034
- Contact
Management
- Mr. Deepak Kumar GuptaWholeTime Director & CEO
- Ms. Shweta SinghWhole Time Director
- Mr. Manoj Kumar SharmaWhole Time Director
- Mrs. Gunjan JhaInd. Non-Executive Director
- Mrs. Sony KumariInd. Non-Executive Director
- Mr. Gurpreet Singh BhatiaInd. Non-Executive Director
FAQs on Integra Essentia Share Price
What is the share price of Integra Essentia?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integra Essentia is ₹1.80 as on Nov 04, 2025.
What kind of stock is Integra Essentia?
The Integra Essentia is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integra Essentia?
The market cap of Integra Essentia is ₹192.18 Cr as on Nov 04, 2025.
What are today's High and Low prices of Integra Essentia?
Today’s highest and lowest price of Integra Essentia are ₹1.87 and ₹1.80.
What are the 52 Week High and 52 Week Low of Integra Essentia?
The 52-week high/low is the highest and lowest price at which Integra Essentia stock has traded in the past 52-week or nearly a year. The 52-week high of Integra Essentia is ₹3.72 and 52-week low of Integra Essentia is ₹1.60 as on Nov 04, 2025.
How has the Integra Essentia performed historically in terms of returns?
The Integra Essentia has shown returns of -2.17% over the past day, 2.27% for the past month, -9.55% over 3 months, -49.86% over 1 year, -14.62% across 3 years, and 48.19% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integra Essentia?
P/E ratio of and PB ratio of Integra Essentia are 68.18 and 1.14 on Nov 04, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse