INTEGRA ESSENTIA
Smallcap | BSE
Sector
Here's the live share price of Integra Essentia along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.89₹ 0.02
As on Sep 09, 2026, 04:01 PM IST
Source: Dion Global
Integra Essentia Price Performance
Today's LowToday's High
₹1.05₹1.09
₹1.08
52 Weeks' Low52 Weeks' High
₹1.01₹1.83
₹1.08
Open Price
₹1.05
Prev. Close
₹1.06
Volume
3,66,133
Source: Dion Global
Integra Essentia Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Integra Essentia | 2.86 | -16.92 | -36.09 | -13.36 | -38.84 | -28.22 | 11.97 |
| Adani Enterprises | 7.09 | 3.32 | 4.09 | 55.03 | 38.32 | 6.94 | 15.67 |
| Redington | 3.66 | 6.74 | 56.63 | 61.50 | 54.76 | 31.59 | 20.92 |
| Lloyds Enterprises | -0.72 | -14.77 | 3.74 | 49.81 | -1.34 | 31.39 | 62.50 |
| SG Mart | -6.43 | 7.93 | 24.72 | 72.67 | 118.31 | 50.40 | 119.31 |
| MMTC | 0.74 | -1.96 | -6.33 | 14.55 | -2.84 | -1.19 | 6.45 |
| Mrugesh Trading | -9.51 | 4.01 | 141.50 | 651.84 | 14,718.84 | 524.41 | 200.11 |
| MSTC | 6.55 | 30.42 | 39.29 | 81.38 | 44.83 | 21.17 | 20.19 |
| Shankara Buildpro | 3.33 | 2.84 | 20.23 | 35.53 | 60.80 | 17.15 | 9.97 |
| Vintage Coffee And Beverages | 1.45 | 21.29 | 16.42 | 37.93 | 23.70 | 85.31 | 24.53 |
| BN Agrochem | -2.80 | -20.75 | -20.24 | -17.97 | -42.39 | 55.07 | 90.09 |
| India Motor Parts & Accessories | 0.95 | 2.94 | 4.30 | 9.39 | 10.80 | 10.39 | 8.39 |
| TCC Concept | 10.88 | -6.61 | -30.56 | -35.81 | -51.55 | 66.52 | 74.01 |
| RRP Defense | 0 | -3.92 | -11.32 | -22.92 | 41.88 | 250.20 | 153.93 |
| Hexa Tradex | -1.01 | -2.61 | -5.43 | -6.67 | -10.96 | 1.31 | -4.40 |
| The Yamuna Syndicate | -1.78 | -9.03 | -4.51 | 0.41 | -25.52 | 16.15 | 8.42 |
| State Trading Corporation Of India | 0.88 | -4.16 | -5.86 | 6.54 | -4.12 | -6.30 | 1.92 |
| Uniphos Enterprises | -1.12 | -4.49 | -12.20 | -10.07 | -39.59 | -18.45 | -7.70 |
| Hardwyn India | 0.11 | -18.40 | -48.14 | -26.35 | -2.93 | -22.36 | 37.96 |
| Aptus Pharma | 10.37 | 23.97 | 48.12 | 197.93 | 901.89 | 115.58 | 58.55 |
Source: Dion Global
Over the last one year, Integra Essentia has declined 38.84% compared to peers like Adani Enterprises (38.32%), Redington (54.76%), Lloyds Enterprises (-1.34%). From a 5 year perspective, Integra Essentia has underperformed peers relative to Adani Enterprises (15.67%) and Redington (20.92%).
Integra Essentia Financials
Source: Dion Global
Integra Essentia Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 1.07 | 1.08 |
| 10 | 1.08 | 1.1 |
| 20 | 1.19 | 1.14 |
| 50 | 1.19 | 1.21 |
| 100 | 1.34 | 1.28 |
| 200 | 1.35 | 1.42 |
Source: Dion Global
Integra Essentia Share Holding Pattern
In the latest quarter, Integra Essentia saw a drop in promoter holding to 9.72%, while DII stake unchanged at 0.01%, FII holding fell to 0.03%, and public shareholding moved up to 90.23% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Integra Essentia Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 05, 2026, 11:49 PM IST IST | Integra Essentia - Reg. 34 (1) Annual Report. |
| Sep 05, 2026, 11:44 PM IST IST | Integra Essentia - Notice Of 19Th Annual General Meeting (AGM) To Be Held On September 28, 2026 |
| Sep 02, 2026, 11:28 PM IST IST | Integra Essentia - Book Closure For The Purpose Of AGM |
| Sep 02, 2026, 11:19 PM IST IST | Integra Essentia - Board Meeting Outcome for Outcome Of Board Meeting Held On September 02, 2026 |
| Aug 13, 2026, 02:47 AM IST IST | Integra Essentia - Result Outcome Of Board Meeting Held On August 12, 2026 |
Source: Dion Global
About Integra Essentia
Integra Essentia Ltd. is a Public Limited Listed company incorporated on 06/08/2007 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74110DL2007PLC396238 and registration number is 172888. Currently Company is involved in the business activities of Manufacture of all types of textile garments and clothing accessories. Company's Total Operating Revenue is Rs. 473.62 Cr. and Equity Capital is Rs. 106.77 Cr. for the Year ended 31/03/2026.
- IndustryTrading & Distributors
- AddressUnit No. 607, 6th Floor, Pearls Best Height -II, New Delhi Delhi 110034
- Contact
Source: Dion Global
Management
- Mr. Deepak Kumar GuptaWholeTime Director & CEO
- Ms. Shweta SinghWhole Time Director
- Mr. Manoj Kumar SharmaWhole Time Director
- Mrs. Gunjan JhaInd. Non-Executive Director
- Mrs. Sony KumariInd. Non-Executive Director
- Mr. Gurpreet Singh BhatiaInd. Non-Executive Director
FAQs on Integra Essentia Share Price
What is the share price of Integra Essentia?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Integra Essentia is ₹1.08 as on Sep 09, 2026.
What kind of stock is Integra Essentia?
The Integra Essentia is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Integra Essentia?
The market cap of Integra Essentia is ₹189.57 Cr as on Sep 09, 2026.
What are today's High and Low prices of Integra Essentia?
Today’s highest and lowest price of Integra Essentia are ₹1.09 and ₹1.05.
What are the 52 Week High and 52 Week Low of Integra Essentia?
The 52-week high/low is the highest and lowest price at which Integra Essentia stock has traded in the past 52-week or nearly a year. The 52-week high of Integra Essentia is ₹1.83 and 52-week low of Integra Essentia is ₹1.01 as on Sep 09, 2026.
How has the Integra Essentia performed historically in terms of returns?
The Integra Essentia has shown returns of 1.89% over the past day, -16.92% for the past month, -36.09% over 3 months, -38.84% over 1 year, -28.22% across 3 years, and 11.97% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Integra Essentia?
P/E ratio of and PB ratio of Integra Essentia are -1,080.00 and 0.79 on Sep 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕