INTEC CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Intec Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.79₹ -0.28
As on Sep 17, 2025, 4:01 PM IST
Intec Capital Price Performance
Today's LowToday's High
₹15.30₹15.98
₹15.37
52 Weeks' Low52 Weeks' High
₹12.63₹19.92
₹15.37
Open Price
₹15.98
Prev. Close
₹15.65
Volume
231
Over the last 5 years, the share price of Intec Capital has declined 3.27% CAGR. Over the past year, the corresponding return has been -6.22%.
Intec Capital’s current P/E of 6.26x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Highest YOY Quarterly profit growth Screener.
Intec Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intec Capital | 0.39 | -4.12 | -3.27 | -1.98 | -6.22 | -7.47 | -3.27 |
| Bajaj Finance | 3.97 | 11.20 | 9.06 | 17.31 | 36.68 | 10.34 | 23.74 |
| Jio Financial Services | 1.81 | -4.19 | 8.94 | 43.83 | -10.22 | 7.84 | 4.63 |
| Cholamandalam Investment & Finance Company | 3.28 | 3.35 | 1.16 | 8.08 | -0.03 | 26.06 | 45.75 |
| Muthoot Finance | 1.61 | 6.40 | 11.28 | 28.62 | 45.73 | 42.05 | 21.23 |
| Shriram Finance | 3.02 | -0.51 | -6.24 | 0.07 | -8.94 | 34.29 | 36.68 |
| SBI Cards and Payment Services | 4.50 | 10.01 | -9.85 | 5.91 | 12.69 | -1.78 | 0.97 |
| Authum Investment & Infrastructure | 4.95 | 10.27 | 34.10 | 129.49 | 101.62 | 130.82 | 204.13 |
| Sundaram Finance | 1.30 | -3.30 | -5.71 | -2.63 | -7.11 | 27.05 | 27.85 |
| Mahindra & Mahindra Financial Services | 4.51 | 5.61 | 4.40 | 5.02 | -11.71 | 8.99 | 16.26 |
| Poonawalla Fincorp | -0.31 | -4.07 | 6.77 | 55.02 | 12.22 | 11.30 | 63.95 |
| Piramal Enterprises | 8.84 | -1.78 | 3.27 | 31.11 | 6.71 | 7.24 | -3.30 |
| Manappuram Finance | 1.75 | 9.85 | 8.63 | 39.88 | 39.11 | 43.76 | 12.84 |
| IIFL Finance | -0.57 | -0.78 | -8.68 | 44.78 | -13.81 | 7.89 | 39.54 |
| Capri Global Capital | 0.56 | -1.15 | 9.09 | 18.72 | -11.50 | 3.29 | 29.64 |
| Five-Star Business Finance | 1.36 | -9.03 | -27.91 | -18.65 | -28.74 | 3.50 | 2.08 |
| SBFC Finance | 0.80 | -0.74 | -0.51 | 30.54 | 24.21 | 5.33 | 3.16 |
| Bengal & Assam Company | 1.45 | 11.92 | 18.23 | 22.65 | -7.95 | 42.62 | 49.70 |
| Mas Financial Services | -0.52 | 1.97 | 5.68 | 28.77 | 5.50 | 7.83 | 1.89 |
| Fedbank Financial Services | 4.50 | 9.38 | 25.54 | 72.94 | 20.51 | 1.75 | 1.05 |
Over the last one year, Intec Capital has declined 6.22% compared to peers like Bajaj Finance (36.68%), Jio Financial Services (-10.22%), Cholamandalam Investment & Finance Company (-0.03%). From a 5 year perspective, Intec Capital has underperformed peers relative to Bajaj Finance (23.74%) and Jio Financial Services (4.63%).
Intec Capital Financials
Intec Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.55 | 15.61 |
| 10 | 15.69 | 15.68 |
| 20 | 15.97 | 15.79 |
| 50 | 15.9 | 15.89 |
| 100 | 16.09 | 15.99 |
| 200 | 16.08 | 16.2 |
Intec Capital Share Holding Pattern
In the latest quarter, Intec Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 28.90% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intec Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 11, 2025, 5:44 AM IST | Intec Capital - Intimation Of Book Closure For 31St Annual General Meeting For Intec Capital Limited ("The Company")In Pursua |
| Sep 01, 2025, 8:16 PM IST | Intec Capital - Notice Of 31St Annual General Meeting And Integrated Annual Report For The Financial Year 2024-25 Of Intec Ca |
| Sep 01, 2025, 8:06 PM IST | Intec Capital - Reg. 34 (1) Annual Report. |
| Aug 20, 2025, 10:29 PM IST | Intec Capital - Board Meeting Outcome for Outcome Of Board Meeting Held On 20.08.2025 |
| Aug 13, 2025, 11:49 PM IST | Intec Capital - Appointment of Company Secretary and Compliance Officer |
About Intec Capital
Intec Capital Ltd. is a Public Limited Listed company incorporated on 15/02/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1994PLC057410 and registration number is 057410. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 3.56 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address708, Manjusha Building, New Delhi Delhi 110019
- Contact
Management
- Mr. Sanjeev GoelManaging Director
- Mr. Rakesh Kumar JoshiInd. Non-Executive Director
- Mrs. Shalini RahulInd. Non-Executive Director
- Ms. Shilpy ChopraInd. Non-Executive Director
- Mr. Surender Kumar GoelInd. Non-Executive Director
- Mr. Kanwar Nitin SinghInd. Non-Executive Director
FAQs on Intec Capital Share Price
What is the share price of Intec Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intec Capital is ₹15.37 as on Sep 17, 2025.
What kind of stock is Intec Capital?
The Intec Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intec Capital?
The market cap of Intec Capital is ₹28.23 Cr as on Sep 17, 2025.
What are today's High and Low prices of Intec Capital?
Today’s highest and lowest price of Intec Capital are ₹15.98 and ₹15.30.
What are the 52 Week High and 52 Week Low of Intec Capital?
The 52-week high/low is the highest and lowest price at which Intec Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Intec Capital is ₹19.92 and 52-week low of Intec Capital is ₹12.63 as on Sep 17, 2025.
How has the Intec Capital performed historically in terms of returns?
The Intec Capital has shown returns of -1.79% over the past day, -4.12% for the past month, -3.27% over 3 months, -6.22% over 1 year, -7.47% across 3 years, and -3.27% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intec Capital?
P/E ratio of and PB ratio of Intec Capital are 6.26 and 0.88 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data