INTEC CAPITAL
Smallcap | BSE
Sector
Here's the live share price of Intec Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.35₹ 0.50
As on May 08, 2026, 04:01 PM IST
Intec Capital Price Performance
Today's LowToday's High
₹13.17₹15.58
₹15.41
52 Weeks' Low52 Weeks' High
₹8.67₹18.98
₹15.41
Open Price
₹15.58
Prev. Close
₹14.91
Volume
4,194
Intec Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intec Capital | 17.99 | 25.28 | 44.56 | -7.39 | -11.89 | -4.26 | 2.38 |
| Bajaj Finance | 1.97 | 4.33 | -2.84 | -12.01 | 8.31 | 12.78 | 11.68 |
| Shriram Finance | 7.32 | -1.71 | -5.29 | 22.54 | 63.98 | 55.12 | 30.42 |
| Muthoot Finance | 3.08 | 0.81 | -6.64 | 5.99 | 58.77 | 48.94 | 23.62 |
| Cholamandalam Investment & Finance Company | 7.37 | 7.86 | -5.35 | -4.47 | 9.62 | 18.71 | 24.79 |
| L&T Finance | 8.21 | 9.80 | 1.97 | 0.55 | 84.99 | 45.99 | 28.16 |
| SBI Cards and Payment Services | 0.26 | -3.87 | -15.79 | -26.24 | -27.52 | -7.49 | -7.96 |
| Sundaram Finance | 3.50 | -4.05 | -13.69 | -2.06 | -5.90 | 25.77 | 14.33 |
| Mahindra & Mahindra Financial Services | 8.07 | 13.20 | -13.75 | 7.22 | 35.41 | 5.52 | 17.21 |
| Piramal Finance | 1.06 | 16.09 | 17.14 | 44.11 | 51.31 | 14.80 | 8.64 |
| Authum Investment & Infrastructure | 4.71 | 12.12 | -1.13 | -9.72 | 41.13 | 123.96 | 135.72 |
| Poonawalla Fincorp | 10.94 | 11.52 | -0.73 | 0.96 | 25.06 | 12.36 | 28.10 |
| Manappuram Finance | 7.23 | 17.18 | 3.07 | 13.60 | 38.60 | 41.72 | 15.37 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| IIFL Finance | 0.66 | 3.21 | -10.86 | -14.82 | 28.11 | 1.21 | 12.24 |
| Capri Global Capital | 6.24 | 10.66 | 12.14 | -0.38 | 23.26 | 5.31 | 12.67 |
| Five-Star Business Finance | -3.37 | 13.53 | 5.05 | -27.04 | -31.92 | -3.59 | -1.12 |
| SBFC Finance | 7.03 | 11.77 | 1.50 | -12.00 | -0.42 | 2.32 | 1.39 |
| Bengal & Assam Company | 4.72 | 17.51 | 8.87 | -10.56 | -8.35 | 21.38 | 37.64 |
| Mas Financial Services | 2.56 | 12.08 | 4.82 | 14.53 | 31.85 | 12.54 | 4.90 |
Over the last one year, Intec Capital has declined 11.89% compared to peers like Bajaj Finance (8.31%), Shriram Finance (63.98%), Muthoot Finance (58.77%). From a 5 year perspective, Intec Capital has underperformed peers relative to Bajaj Finance (11.68%) and Shriram Finance (30.42%).
Intec Capital Financials
Intec Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.03 | 14.69 |
| 10 | 14.14 | 14.27 |
| 20 | 13.48 | 13.6 |
| 50 | 11.68 | 12.66 |
| 100 | 12.45 | 12.79 |
| 200 | 14.07 | 13.65 |
Intec Capital Share Holding Pattern
In the latest quarter, Intec Capital saw a rise in promoter holding to 71.07%, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 28.95% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intec Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 28, 2026, 11:15 PM IST IST | Intec Capital - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 06, 2026, 09:52 PM IST IST | Intec Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 23, 2026, 10:13 PM IST IST | Intec Capital - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Inter-Se Transfer Of Shares Between Promo |
| Mar 21, 2026, 04:50 AM IST IST | Intec Capital - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Mar 21, 2026, 04:47 AM IST IST | Intec Capital - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
About Intec Capital
Intec Capital Ltd. is a Public Limited Listed company incorporated on 15/02/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1994PLC057410 and registration number is 057410. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 3.56 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address708, Manjusha Building, New Delhi Delhi 110019
- Contact
Management
- Mr. Sanjeev GoelManaging Director
- Ms. Ursala JoshiInd. Non-Executive Director
- Ms. Shalini RahulInd. Non-Executive Director
- Ms. Shilpy ChopraInd. Non-Executive Director
- Mr. Arjunn Kumar TyagiInd. Non-Executive Director
- Mr. Kanwar Nitin SinghInd. Non-Executive Director
FAQs on Intec Capital Share Price
What is the share price of Intec Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intec Capital is ₹15.41 as on May 08, 2026.
What kind of stock is Intec Capital?
The Intec Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intec Capital?
The market cap of Intec Capital is ₹28.30 Cr as on May 08, 2026.
What are today's High and Low prices of Intec Capital?
Today’s highest and lowest price of Intec Capital are ₹15.58 and ₹13.17.
What are the 52 Week High and 52 Week Low of Intec Capital?
The 52-week high/low is the highest and lowest price at which Intec Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Intec Capital is ₹18.98 and 52-week low of Intec Capital is ₹8.67 as on May 08, 2026.
How has the Intec Capital performed historically in terms of returns?
The Intec Capital has shown returns of 3.35% over the past day, 25.28% for the past month, 44.56% over 3 months, -11.89% over 1 year, -4.26% across 3 years, and 2.38% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intec Capital?
P/E ratio of and PB ratio of Intec Capital are 5.57 and 0.78 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse