INTEC CAPITAL
Sector : Finance | Smallcap | BSE
Here's the live share price of Intec Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
7.48₹ 1.02
As on Jan 16, 2026, 4:01 PM IST
Intec Capital Price Performance
Today's LowToday's High
₹13.80₹15.80
₹14.65
52 Weeks' Low52 Weeks' High
₹13.05₹19.55
₹14.65
Open Price
₹15.80
Prev. Close
₹13.63
Volume
1,724
Over the last 5 years, the share price of Intec Capital has gained 5.96% CAGR. Over the past year, the corresponding return has been -11.05%.
Intec Capital’s current P/E of 5.59x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Intec Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Intec Capital | -0.88 | 1.45 | -4.12 | -8.44 | -11.05 | -9.71 | 5.96 |
| Bajaj Finance | -2.19 | -6.15 | -10.30 | 2.40 | 32.45 | 16.50 | 14.26 |
| Shriram Finance | 0.28 | 16.49 | 47.05 | 45.44 | 86.66 | 57.58 | 32.83 |
| Muthoot Finance | 1.94 | 1.85 | 20.48 | 48.07 | 80.20 | 54.65 | 26.70 |
| Cholamandalam Investment & Finance Company | -3.30 | -2.12 | -0.09 | 9.00 | 35.37 | 34.96 | 31.98 |
| SBI Cards and Payment Services | -3.66 | -3.53 | -9.66 | -6.09 | 13.99 | 2.72 | -2.56 |
| L&T Finance | -3.53 | -2.84 | 9.11 | 44.33 | 111.19 | 46.03 | 24.87 |
| Sundaram Finance | -2.24 | 6.82 | 13.61 | 1.05 | 11.42 | 30.43 | 23.05 |
| Authum Investment & Infrastructure | 1.06 | 17.51 | -2.94 | 14.91 | 77.80 | 150.17 | 181.62 |
| Mahindra & Mahindra Financial Services | 0.37 | 2.21 | 21.31 | 34.04 | 36.79 | 16.42 | 14.21 |
| Piramal Finance | 1.78 | 25.02 | 42.64 | 42.64 | 42.64 | 12.57 | 7.36 |
| Poonawalla Fincorp | 0.80 | 4.92 | -14.27 | 2.23 | 49.92 | 17.35 | 60.91 |
| IIFL Finance | -2.24 | 10.02 | 25.03 | 20.62 | 61.06 | 11.41 | 41.76 |
| Manappuram Finance | 1.36 | 9.59 | 8.42 | 16.43 | 74.34 | 36.81 | 13.16 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Capri Global Capital | -2.70 | -1.29 | -7.19 | 1.84 | 3.12 | 0.28 | 17.19 |
| Five-Star Business Finance | -0.33 | -10.66 | -2.71 | -31.22 | -20.11 | -4.37 | 1.02 |
| SBFC Finance | 4.35 | 1.52 | -1.43 | -9.61 | 25.46 | 4.99 | 2.96 |
| Bengal & Assam Company | -0.11 | -8.31 | -20.98 | -21.36 | -26.49 | 15.11 | 36.00 |
| Fedbank Financial Services | 0.82 | 11.92 | 1.75 | 32.38 | 65.44 | 4.48 | 2.66 |
Over the last one year, Intec Capital has declined 11.05% compared to peers like Bajaj Finance (32.45%), Shriram Finance (86.66%), Muthoot Finance (80.20%). From a 5 year perspective, Intec Capital has underperformed peers relative to Bajaj Finance (14.26%) and Shriram Finance (32.83%).
Intec Capital Financials
Intec Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 14.26 | 14.15 |
| 10 | 14.4 | 14.32 |
| 20 | 14.46 | 14.46 |
| 50 | 14.83 | 14.79 |
| 100 | 15.33 | 15.15 |
| 200 | 15.73 | 15.57 |
Intec Capital Share Holding Pattern
In the latest quarter, Intec Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 28.96% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Intec Capital Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 15, 2026, 10:19 PM IST | Intec Capital - Announcement under Regulation 30 (LODR)-Change in Directorate |
| Jan 15, 2026, 10:08 PM IST | Intec Capital - Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, 15Th January, 2026 |
| Jan 09, 2026, 12:36 AM IST | Intec Capital - Board Meeting Intimation for Intimation Of Board Meeting - General Business |
| Jan 08, 2026, 8:05 PM IST | Intec Capital - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 15, 2025, 12:47 AM IST | Intec Capital - Un-Audited Financial Results Of Intec Capital Limited For The Quarter & Half Year Ended On 30Th September, 20 |
About Intec Capital
Intec Capital Ltd. is a Public Limited Listed company incorporated on 15/02/1994 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74899DL1994PLC057410 and registration number is 057410. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 3.56 Cr. and Equity Capital is Rs. 18.37 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- Address708, Manjusha Building, New Delhi Delhi 110019
- Contact
Management
- Mr. Sanjeev GoelManaging Director
- Ms. Ursala JoshiInd. Non-Executive Director
- Ms. Shalini RahulInd. Non-Executive Director
- Ms. Shilpy ChopraInd. Non-Executive Director
- Mr. Arjunn Kumar TyagiInd. Non-Executive Director
- Mr. Kanwar Nitin SinghInd. Non-Executive Director
FAQs on Intec Capital Share Price
What is the share price of Intec Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Intec Capital is ₹14.65 as on Jan 16, 2026.
What kind of stock is Intec Capital?
The Intec Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Intec Capital?
The market cap of Intec Capital is ₹26.91 Cr as on Jan 16, 2026.
What are today's High and Low prices of Intec Capital?
Today’s highest and lowest price of Intec Capital are ₹15.80 and ₹13.80.
What are the 52 Week High and 52 Week Low of Intec Capital?
The 52-week high/low is the highest and lowest price at which Intec Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Intec Capital is ₹19.55 and 52-week low of Intec Capital is ₹13.05 as on Jan 16, 2026.
How has the Intec Capital performed historically in terms of returns?
The Intec Capital has shown returns of 7.48% over the past day, 1.45% for the past month, -4.12% over 3 months, -11.05% over 1 year, -9.71% across 3 years, and 5.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Intec Capital?
P/E ratio of and PB ratio of Intec Capital are 5.59 and 0.73 on Jan 16, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse