INFLUX HEALTHTECH
Sector : Pharmaceuticals and health care | Smallcap | NSE
Here's the live share price of Influx Healthtech along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.2₹ -4.25
As on Sep 5, 2025, 2:59 PM IST
Influx Healthtech Price Performance
Today's LowToday's High
₹184.00₹194.00
₹188.95
52 Weeks' Low52 Weeks' High
₹120.00₹202.65
₹188.95
Open Price
₹187.00
Prev. Close
₹193.20
Volume
40,800
Over the last 5 years, the share price of Influx Healthtech has gained 8.41% CAGR. Over the past year, the corresponding return has been 49.72%.
Influx Healthtech’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Pharmaceuticals and Healthcare Stocks Screener.
Influx Healthtech Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Influx Healthtech | 10.79 | 22.73 | 49.72 | 49.72 | 49.72 | 14.4 | 8.41 |
| Sun Pharmaceutical Industries | -0.02 | -2.32 | -5.28 | 0.74 | -12.72 | 21.69 | 25.44 |
| Divi's Laboratories | -1.91 | -6.16 | -9.26 | 9.03 | 17.45 | 18.74 | 13.46 |
| Cipla | -2.21 | 3.63 | 4.33 | 9.48 | -4.51 | 14.86 | 16.74 |
| Torrent Pharmaceuticals | 0.57 | -0.26 | 13.95 | 20.18 | 3.99 | 33.03 | 20.81 |
| Dr. Reddy's Laboratories | 0.4 | 4.14 | -1.98 | 12.31 | -5.53 | 14.5 | 7.43 |
| Mankind Pharma | 3.35 | -2.47 | 8.27 | 11.63 | 3.28 | 21.55 | 12.42 |
| Zydus Lifesciences | 3.29 | 5.52 | 6.03 | 14.18 | -9.13 | 39.76 | 22.3 |
| Lupin | 2.6 | 4.27 | -2.56 | -3.28 | -15.11 | 43.85 | 16.01 |
| Abbott India | -0.92 | -6.21 | -1.59 | -0.82 | 5.14 | 19.65 | 13.6 |
| Alkem Laboratories | 0.48 | 8.29 | 10.02 | 13.47 | -15.1 | 20.64 | 13.58 |
| Aurobindo Pharma | 1.71 | -3.13 | -9.83 | -4.35 | -31.82 | 24.67 | 5.66 |
| Glenmark Pharmaceuticals | 6.55 | -0.13 | 29.35 | 47.69 | 19.92 | 76.72 | 34.46 |
| Biocon | 4.26 | -2.46 | 9.86 | 11.81 | -5.13 | 7.45 | -2.96 |
| Laurus Labs | 2.81 | 2.74 | 37.52 | 55.52 | 80.16 | 16.11 | 29.72 |
| GlaxoSmithKline Pharmaceuticals | 0.44 | -1.12 | -19.3 | 3.86 | -0.6 | 24.77 | 11.46 |
| Anthem Biosciences | 1.7 | 12.93 | 13.91 | 13.91 | 13.91 | 4.44 | 2.64 |
| Cohance Lifesciences | 4.64 | -4.18 | -13.37 | -21.57 | -19.95 | 23.16 | 22.29 |
| Ipca Laboratories | -3.58 | -6.46 | -3.69 | -2.2 | -7.57 | 14.62 | 5.48 |
| Ajanta Pharma | 4.88 | -1.42 | 0.8 | 1.43 | -21.97 | 24.51 | 20.63 |
Over the last one year, Influx Healthtech has gained 49.72% compared to peers like Sun Pharmaceutical Industries (-12.72%), Divi's Laboratories (17.45%), Cipla (-4.51%). From a 5 year perspective, Influx Healthtech has underperformed peers relative to Sun Pharmaceutical Industries (25.44%) and Divi's Laboratories (13.46%).
Influx Healthtech Financials
Influx Healthtech Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 175.96 | 180.09 |
| 10 | 169.28 | 173.57 |
| 20 | 158.83 | 166.02 |
| 50 | 147.49 | 0 |
| 100 | 73.75 | 0 |
| 200 | 36.87 | 0 |
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data