0.28+168.76
As on Nov 20, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
1
1M
1
3M
8
6M
15.4
1Y
17.2
5Y
210.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Eicher Motors | 7128.30 | 233.30 | 3.38 | 19,001 | |
| Hero MotoCorp | 6000.35 | 125.50 | 2.14 | 43,876 | |
| Sundram Fasteners | 972.70 | 12.15 | 1.26 | 5,361 | |
| Bajaj Auto | 8983.75 | 103.55 | 1.17 | 6,142 | |
| Ashok Leyland | 146.80 | 1.40 | 0.96 | 2,64,449 | |
| Bosch | 37082.00 | 207.65 | 0.56 | 160 | |
| Maruti Suzuki India | 15822.95 | 63.95 | 0.41 | 10,354 | |
| TVS Motor Company | 3482.30 | 4.05 | 0.12 | 16,341 | |
| Exide Industries | 380.90 | 0.10 | 0.03 | 25,591 | |
| Samvardhana Motherson International | 112.05 | -0.10 | -0.09 | 4,35,127 | |
| Mahindra & Mahindra | 3713.30 | -8.90 | -0.24 | 2,42,854 | |
| Tata Motors Passenger Vehicles | 359.75 | -1.15 | -0.32 | 12,43,651 | |
| UNO Minda | 1300.50 | -4.35 | -0.33 | 6,229 | |
| Apollo Tyres | 519.20 | -2.50 | -0.48 | 38,101 | |
| Balkrishna Industries | 2300.00 | -19.40 | -0.84 | 16,102 | |
| Bharat Forge | 1434.90 | -12.30 | -0.85 | 50,765 | |
| Tata Motors | 322.50 | -2.90 | -0.89 | 5,58,392 | |
| Tube Investments of India | 3005.00 | -30.25 | -1.00 | 4,365 | |
| MRF | 151871.00 | -1,571.40 | -1.02 | 400 |
Nov 20, 2025, 4:01 PM IST
Market News
✕
Market Pulse