HONASA CONSUMER
Sector : Personal Care | Smallcap | BSE
Here's the live share price of Honasa Consumer along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.74₹ 1.90
As on Dec 18, 2025, 4:01 PM IST
Honasa Consumer Price Performance
Today's LowToday's High
₹250.65₹260.30
₹259.40
52 Weeks' Low52 Weeks' High
₹190.00₹334.00
₹259.40
Open Price
₹257.00
Prev. Close
₹257.50
Volume
36,816
Over the last 5 years, the share price of Honasa Consumer has declined 5.11% CAGR. Over the past year, the corresponding return has been 2.88%.
Honasa Consumer’s current P/E of 64.16x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Honasa Consumer Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Honasa Consumer | -0.88 | -11.72 | -13.96 | -15.13 | 0.60 | -8.37 | -5.11 |
| Hindustan Unilever | 0.14 | -7.23 | -11.51 | -1.31 | -4.06 | -5.90 | -0.59 |
| Godrej Consumer Products | 2.85 | 4.10 | -4.47 | -0.60 | 9.99 | 9.41 | 10.51 |
| Dabur India | -0.33 | -4.75 | -7.93 | 5.99 | -2.18 | -5.74 | -0.64 |
| Colgate-Palmolive (India) | -3.22 | -4.22 | -10.64 | -12.85 | -24.81 | 9.32 | 5.50 |
| Procter & Gamble Hygiene & Healthcare | 1.66 | 0.80 | -5.25 | -3.21 | -15.39 | -2.51 | 3.39 |
| Godrej Industries | -0.93 | -4.84 | -14.44 | -24.73 | -10.55 | 29.97 | 17.57 |
| Gillette India | -2.03 | -4.43 | -23.19 | -23.36 | -17.63 | 16.72 | 6.56 |
| Emami | -2.17 | 3.25 | -9.02 | -6.19 | -11.82 | 7.07 | 4.72 |
| Cupid | 11.95 | 33.30 | 105.45 | 389.52 | 454.40 | 227.48 | 105.45 |
| Jyothy Labs | -0.14 | -8.18 | -12.29 | -14.31 | -26.07 | 10.92 | 14.62 |
| Bajaj Consumer Care | -1.58 | -9.38 | -2.37 | 45.79 | 22.62 | 13.28 | 3.09 |
| S H Kelkar & Company | -2.37 | -7.91 | -32.78 | -31.12 | -37.39 | 4.48 | 7.14 |
| Polo Queen Industrial and Fintech | -7.40 | -10.41 | -36.74 | -46.39 | -82.88 | -14.22 | 85.51 |
| Ganesh Consumer Products | -5.16 | -17.06 | -23.01 | -23.01 | -23.01 | -8.35 | -5.10 |
| Kaya | -4.29 | -16.82 | -24.91 | -3.71 | -9.70 | 1.18 | 3.95 |
| Radix Industries (India) | 4.88 | -7.36 | -5.39 | 2.76 | 16.47 | 43.53 | 44.22 |
| Thrive Future Habitats | -6.28 | 20.00 | 47.16 | 34.41 | 314.83 | 23.55 | 14.51 |
| Ravelcare | -15.49 | -30.98 | -30.98 | -30.98 | -30.98 | -11.62 | -7.15 |
| JHS Svendgaard Laboratories | -1.68 | -13.48 | -11.00 | -23.87 | -54.69 | -25.12 | -16.32 |
Over the last one year, Honasa Consumer has gained 0.60% compared to peers like Hindustan Unilever (-4.06%), Godrej Consumer Products (9.99%), Dabur India (-2.18%). From a 5 year perspective, Honasa Consumer has underperformed peers relative to Hindustan Unilever (-0.59%) and Godrej Consumer Products (10.51%).
Honasa Consumer Financials
Honasa Consumer Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 258.82 | 259.35 |
| 10 | 262.2 | 262.87 |
| 20 | 275.52 | 269.4 |
| 50 | 279.64 | 277.57 |
| 100 | 283.58 | 281.1 |
| 200 | 274.82 | 287.68 |
Honasa Consumer Share Holding Pattern
In the latest quarter, Honasa Consumer saw a drop in promoter holding to 34.98%, while DII stake increased to 19.15%, FII holding fell to 15.50%, and public shareholding moved up to 30.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Honasa Consumer Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 16,73,698 | 1.01 | 48.52 | |
| 11,45,677 | 1.02 | 33.21 | |
| 6,94,726 | 1.03 | 20.14 | |
| 2,14,894 | 0.42 | 6.23 |
* Excluding Index & Arbitrage Funds
Honasa Consumer Corporate Actions
Date Time | Announcement |
|---|---|
| Dec 16, 2025, 4:31 AM IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Updates on Acquisition |
| Dec 11, 2025, 10:19 PM IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Dec 11, 2025, 10:14 PM IST | Honasa Consumer - Presentation Highlighting Key Aspects Of Acquisition Of BTM Ventures Private Limited |
| Dec 11, 2025, 10:04 PM IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Acquisition |
| Nov 18, 2025, 9:54 PM IST | Honasa Consumer - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
About Honasa Consumer
Honasa Consumer Ltd. is a Public Limited Listed company incorporated on 16/09/2016 and has its registered office in the State of Delhi, India. Company's Corporate Identification Number(CIN) is L74999DL2016PLC306016 and registration number is 306016. Currently Company is involved in the business activities of Retail Trading. Company's Total Operating Revenue is Rs. 1865.71 Cr. and Equity Capital is Rs. 325.18 Cr. for the Year ended 31/03/2025.
- IndustryPersonal Care
- AddressUnit No. 404, 4th Floor, City Centre, Plot No. 05, New Delhi Delhi 110075
- Contact
Management
- Mr. Varun AlaghChairman,WTD & CEO
- Mr. Ghazal AlaghWhole Time Director
- Mr. Vivek GambhirIndependent Director
- Mr. Subramaniam SomasundaramIndependent Director
- Ms. Namita GuptaIndependent Director
- Mr. Ishaan MittalNominee Director
FAQs on Honasa Consumer Share Price
What is the share price of Honasa Consumer?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Honasa Consumer is ₹259.40 as on Dec 18, 2025.
What kind of stock is Honasa Consumer?
The Honasa Consumer is operating in the Personal Care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Honasa Consumer?
The market cap of Honasa Consumer is ₹8,440.09 Cr as on Dec 18, 2025.
What are today's High and Low prices of Honasa Consumer?
Today’s highest and lowest price of Honasa Consumer are ₹260.30 and ₹250.65.
What are the 52 Week High and 52 Week Low of Honasa Consumer?
The 52-week high/low is the highest and lowest price at which Honasa Consumer stock has traded in the past 52-week or nearly a year. The 52-week high of Honasa Consumer is ₹334.00 and 52-week low of Honasa Consumer is ₹190.00 as on Dec 18, 2025.
How has the Honasa Consumer performed historically in terms of returns?
The Honasa Consumer has shown returns of 0.74% over the past day, -9.99% for the past month, -14.83% over 3 months, 2.88% over 1 year, -8.37% across 3 years, and -5.11% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Honasa Consumer?
P/E ratio of and PB ratio of Honasa Consumer are 64.16 and 7.15 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
Honasa Consumer News
✕
Market Pulse