HASTI FINANCE
Sector : Finance | Smallcap | BSE
Here's the live share price of Hasti Finance along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.96₹ 0.15
As on Sep 17, 2025, 4:01 PM IST
Hasti Finance Price Performance
Today's LowToday's High
₹7.52₹7.82
₹7.82
52 Weeks' Low52 Weeks' High
₹4.85₹9.28
₹7.82
Open Price
₹7.52
Prev. Close
₹7.67
Volume
2,700
Over the last 5 years, the share price of Hasti Finance has gained 15.83% CAGR. Over the past year, the corresponding return has been 2.62%.
Hasti Finance’s current P/E of -1.05x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Hasti Finance Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Hasti Finance | -0.38 | 1.03 | 14.83 | 16.20 | 2.62 | 17.50 | 15.83 |
| Bajaj Finance | -0.50 | 10.60 | 10.94 | 14.24 | 31.55 | 10.03 | 23.49 |
| Jio Financial Services | 1.96 | -4.23 | 11.65 | 38.69 | -8.36 | 8.01 | 4.73 |
| Cholamandalam Investment & Finance Company | 4.89 | 3.72 | 2.73 | 4.87 | -0.66 | 26.40 | 45.78 |
| Muthoot Finance | 0.90 | 7.46 | 12.02 | 22.12 | 45.24 | 42.16 | 21.71 |
| Shriram Finance | -1.01 | 0.06 | -3.71 | -6.32 | -11.10 | 34.53 | 37.10 |
| SBI Cards and Payment Services | 4.20 | 8.78 | -4.99 | 5.39 | 12.21 | -1.81 | 1.09 |
| Authum Investment & Infrastructure | 2.14 | 9.96 | 25.06 | 107.53 | 94.54 | 129.14 | 200.39 |
| Sundaram Finance | 2.37 | -7.12 | -3.49 | -3.11 | -8.37 | 26.66 | 28.55 |
| Poonawalla Fincorp | 14.33 | 6.89 | 21.99 | 55.35 | 26.41 | 15.53 | 68.11 |
| Mahindra & Mahindra Financial Services | 5.61 | 8.76 | 9.79 | 2.47 | -9.19 | 9.61 | 17.16 |
| Piramal Enterprises | 9.08 | 0.33 | 7.28 | 22.51 | 12.05 | 7.69 | -2.68 |
| Manappuram Finance | 0.45 | 8.44 | 10.95 | 36.64 | 41.30 | 43.61 | 12.57 |
| IIFL Finance | 3.64 | -4.57 | -4.98 | 36.38 | -8.87 | 8.33 | 39.67 |
| Capri Global Capital | -0.16 | -1.35 | 13.12 | 14.03 | -11.44 | 2.70 | 27.77 |
| Five-Star Business Finance | -0.44 | -8.46 | -27.61 | -21.94 | -30.14 | 3.21 | 1.92 |
| SBFC Finance | 0.84 | -3.71 | 3.06 | 27.37 | 22.97 | 5.30 | 3.14 |
| Bengal & Assam Company | 1.46 | 11.21 | 22.20 | 19.43 | -3.62 | 42.78 | 49.86 |
| Mas Financial Services | -1.91 | 0.65 | 9.36 | 28.94 | 7.22 | 8.05 | 1.95 |
| Fedbank Financial Services | -0.60 | 8.56 | 30.99 | 66.33 | 26.06 | 2.10 | 1.25 |
Over the last one year, Hasti Finance has gained 2.62% compared to peers like Bajaj Finance (31.55%), Jio Financial Services (-8.36%), Cholamandalam Investment & Finance Company (-0.66%). From a 5 year perspective, Hasti Finance has underperformed peers relative to Bajaj Finance (23.49%) and Jio Financial Services (4.73%).
Hasti Finance Financials
Hasti Finance Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.79 | 7.78 |
| 10 | 7.83 | 7.81 |
| 20 | 7.86 | 7.8 |
| 50 | 7.67 | 7.55 |
| 100 | 6.76 | 7.3 |
| 200 | 7.3 | 7.32 |
Hasti Finance News
Hasti Finance Share Holding Pattern
In the latest quarter, Hasti Finance remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 54.36% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Hasti Finance Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 09, 2025, 3:43 AM IST | Hasti Finance Li - Reg. 34 (1) Annual Report. |
| Sep 09, 2025, 3:29 AM IST | Hasti Finance Li - Notice Of The 31St Annual General Meeting Of Hasti Finance Limited For The Financial Year 2024-25. |
| Sep 09, 2025, 3:19 AM IST | Hasti Finance Li - Intimation Of Book Closure/Record Date/E-Voting Period For The 31St Annual General Meeting. |
| Sep 03, 2025, 6:35 PM IST | Hasti Finance Li - Announcement under Regulation 30 (LODR)-Change in Management |
| Sep 03, 2025, 6:23 AM IST | Hasti Finance Li - Board Meeting Outcome for Outcome Of Board Meeting Held On Wednesday, 03Rd September, 2025. |
About Hasti Finance
Hasti Finance Ltd. is a Public Limited Listed company incorporated on 16/08/1994 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L65191TN1994PLC028333 and registration number is 028333. Currently Company is involved in the business activities of Other financial service activities, except insurance and pension funding activities. Company's Total Operating Revenue is Rs. 0.45 Cr. and Equity Capital is Rs. 10.84 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressNo.14, Imperial Hotel Complex, Chennai (Madras) Tamil Nadu 600008
- Contact
Management
- Mr. Nitin Prabhudas SomaniChairman & Managing Director
- Mrs. Sonal Nitin SomaniExecutive Director
- Mr. Khairu Imam PappuwaleInd. Non-Executive Director
- Mr. Vishal Nanalal BuddhadevInd. Non-Executive Director
- Mr. Sanjay Vasudeo DhokeInd. Non-Executive Director
FAQs on Hasti Finance Share Price
What is the share price of Hasti Finance?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Hasti Finance is ₹7.82 as on Sep 17, 2025.
What kind of stock is Hasti Finance?
The Hasti Finance is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Hasti Finance?
The market cap of Hasti Finance is ₹8.48 Cr as on Sep 17, 2025.
What are today's High and Low prices of Hasti Finance?
Today’s highest and lowest price of Hasti Finance are ₹7.82 and ₹7.52.
What are the 52 Week High and 52 Week Low of Hasti Finance?
The 52-week high/low is the highest and lowest price at which Hasti Finance stock has traded in the past 52-week or nearly a year. The 52-week high of Hasti Finance is ₹9.28 and 52-week low of Hasti Finance is ₹4.85 as on Sep 17, 2025.
How has the Hasti Finance performed historically in terms of returns?
The Hasti Finance has shown returns of 1.96% over the past day, -0.89% for the past month, 12.68% over 3 months, 2.62% over 1 year, 17.5% across 3 years, and 15.83% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Hasti Finance?
P/E ratio of and PB ratio of Hasti Finance are -1.05 and 0.71 on Sep 17, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data