FRASER & COMPANY
Sector : Service | Smallcap | BSE
Here's the live share price of Fraser & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.53₹ -0.2
As on Nov 7, 2025, 4:01 PM IST
Fraser & Company Price Performance
Today's LowToday's High
₹7.55₹7.85
₹7.70
52 Weeks' Low52 Weeks' High
₹5.40₹11.91
₹7.70
Open Price
₹7.82
Prev. Close
₹7.90
Volume
43,660
Over the last 5 years, the share price of Fraser & Company has gained 21.40% CAGR. Over the past year, the corresponding return has been -21.51%.
Fraser & Company’s current P/E of -4.01x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Fraser & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fraser & Company | -3.27 | -1.79 | -16.58 | 28.98 | -21.51 | 8.25 | 21.40 |
| Adani Enterprises | -4.49 | -6.79 | 5.36 | 0.62 | -20.18 | -15.73 | 45.98 |
| MMTC | -4.46 | -3.99 | 1.66 | 21.68 | -18.64 | 21.99 | 32.12 |
| Lloyds Enterprises | -3.17 | -4.04 | -14.62 | 45.17 | 45.06 | 140.67 | 127.10 |
| BN Agrochem | 8.80 | 4.62 | 26.59 | 174.25 | 163.19 | 273.02 | 87.72 |
| SG Mart | 0.66 | -4.30 | 8.20 | 1.78 | -16.84 | 133.26 | 134.71 |
| MSTC | -1.50 | -0.77 | 11.37 | 7.37 | -18.76 | 23.91 | 29.30 |
| Vintage Coffee And Beverages | 4.55 | 17.78 | 16.42 | 60.93 | 30.33 | 55.52 | 76.88 |
| TCC Concept | -1.52 | -9.35 | 7.37 | 40.45 | -14.09 | 226.78 | 103.49 |
| RRP Defense | 8.24 | 51.46 | 233.69 | 1,122.40 | 5,505.92 | 366.12 | 172.93 |
| India Motor Parts & Accessories | 0.20 | -0.06 | 3.69 | 7.72 | -11.83 | 12.71 | 15.14 |
| The Yamuna Syndicate | 0 | -1.37 | -4.51 | 2.86 | -24.24 | 42.85 | 32.25 |
| Uniphos Enterprises | 3.56 | 4.16 | -0.65 | -0.68 | 0.85 | 4.04 | 20.03 |
| Hexa Tradex | 0.63 | 1.01 | -2.42 | -7.87 | -39.03 | 1.84 | 44.96 |
| Oswal Agro Mills | -12.84 | -9.24 | -20.53 | -13.38 | -11.70 | 14.30 | 51.38 |
| State Trading Corporation Of India | -4.16 | -4.83 | 9.22 | 8.03 | -17.56 | 15.08 | 18.74 |
| Hardwyn India | 6.91 | 18.83 | 19.91 | 12.23 | -40.53 | -1.02 | 71.94 |
| BMW Ventures | 0.91 | 1.96 | -12.57 | -12.57 | -12.57 | -4.38 | -2.65 |
| Swiss Military Consumer Goods | -3.07 | -10.06 | -13.79 | -13.52 | -48.90 | 5.42 | 66.62 |
| Trident Texofab | -5.01 | -5.10 | 56.12 | 70.77 | 205.22 | 47.91 | 64.08 |
Over the last one year, Fraser & Company has declined 21.51% compared to peers like Adani Enterprises (-20.18%), MMTC (-18.64%), Lloyds Enterprises (45.06%). From a 5 year perspective, Fraser & Company has underperformed peers relative to Adani Enterprises (45.98%) and MMTC (32.12%).
Fraser & Company Financials
Fraser & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.74 | 7.99 |
| 10 | 8.31 | 8.03 |
| 20 | 8.1 | 8.06 |
| 50 | 8.06 | 8.13 |
| 100 | 8.29 | 8.18 |
| 200 | 8.5 | 8.02 |
Fraser & Company Share Holding Pattern
In the latest quarter, Fraser & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 96.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fraser & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 10, 2025, 5:19 PM IST | Fraser & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 27, 2025, 8:43 PM IST | Fraser & Company - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 27, 2025, 6:46 PM IST | Fraser & Company - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 26, 2025, 9:37 PM IST | Fraser & Company - Shareholder Meeting / Postal Ballot-Outcome of AGM |
| Sep 22, 2025, 7:19 PM IST | Fraser & Company - Announcements Under Regulation 30 Of SEBI (LODR),2015 With Shraddha Group. |
About Fraser & Company
Fraser & Company Ltd. is a Public Limited Listed company incorporated on 30/04/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1917PLC272418 and registration number is 272418. Currently Company is involved in the business activities of Wholesale of construction materials, hardware, plumbing and heating equipment and supplies. Company's Total Operating Revenue is Rs. 0.22 Cr. and Equity Capital is Rs. 8.12 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressHouse No.12, Plot 6A, Ground Floor, SNEH Road, No.2 Abhinav Nagar, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Omkar Rajkumar ShivhareManaging Director
- Mr. Vijay SolankiExecutive Director & CFO
- Mr. Vinod Gopaldas GulrajaniIndependent Director
- Mr. Raj Kumar RajpurohiIndependent Director
- Ms. Yogeeta Rajkumar ShivhareExecutive Director
FAQs on Fraser & Company Share Price
What is the share price of Fraser & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fraser & Company is ₹7.70 as on Nov 07, 2025.
What kind of stock is Fraser & Company?
The Fraser & Company is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fraser & Company?
The market cap of Fraser & Company is ₹6.25 Cr as on Nov 07, 2025.
What are today's High and Low prices of Fraser & Company?
Today’s highest and lowest price of Fraser & Company are ₹7.85 and ₹7.55.
What are the 52 Week High and 52 Week Low of Fraser & Company?
The 52-week high/low is the highest and lowest price at which Fraser & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Fraser & Company is ₹11.91 and 52-week low of Fraser & Company is ₹5.40 as on Nov 07, 2025.
How has the Fraser & Company performed historically in terms of returns?
The Fraser & Company has shown returns of -2.53% over the past day, -1.79% for the past month, -16.58% over 3 months, -21.51% over 1 year, 8.25% across 3 years, and 21.4% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fraser & Company?
P/E ratio of and PB ratio of Fraser & Company are -4.01 and 1.17 on Nov 07, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse