FRASER & COMPANY
Sector : Service | Smallcap | BSE
Here's the live share price of Fraser & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.74₹ 0.36
As on Sep 24, 2025, 4:01 PM IST
Fraser & Company Price Performance
Today's LowToday's High
₹7.76₹7.96
₹7.95
52 Weeks' Low52 Weeks' High
₹4.62₹11.91
₹7.95
Open Price
₹7.76
Prev. Close
₹7.59
Volume
19,396
Over the last 5 years, the share price of Fraser & Company has gained 21.28% CAGR. Over the past year, the corresponding return has been 52.88%.
Fraser & Company’s current P/E of -4.14x helps give context to how the market is valuing the stock based on recent earnings and growth expectations. Check out if this stock is part of our Best Service Stocks Screener.
Fraser & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fraser & Company | 3.92 | -8.20 | 11.66 | -21.29 | 52.88 | 10.83 | 21.28 |
| Adani Enterprises | 9.06 | 13.83 | 4.52 | 10.57 | -15.27 | -9.96 | 57.51 |
| Elitecon International | 27.55 | -43.77 | 302.00 | 618.63 | 7,367.01 | 480.03 | 189.91 |
| MMTC | 3.34 | 7.11 | -1.54 | 22.08 | -25.62 | 26.23 | 33.42 |
| Lloyds Enterprises | -5.71 | -11.73 | -7.64 | 61.29 | 53.18 | 143.90 | 115.20 |
| MSTC | -4.50 | 14.83 | 0.95 | -4.04 | -27.48 | 25.46 | 26.42 |
| BN Holdings | -1.88 | 4.76 | 59.15 | 222.14 | 136.23 | 224.19 | 80.01 |
| TCC Concept | 10.67 | 12.67 | -5.76 | 23.99 | 4.74 | 222.79 | 102.00 |
| Vintage Coffee And Beverages | -3.31 | 0.50 | 25.11 | 58.50 | 35.63 | 25.08 | 80.37 |
| India Motor Parts & Accessories | -0.92 | 5.84 | -2.16 | 3.46 | -19.91 | 13.20 | 14.18 |
| The Yamuna Syndicate | 0.55 | -5.44 | 3.84 | -0.01 | -27.86 | 45.59 | 33.52 |
| Uniphos Enterprises | -1.07 | -2.00 | -0.39 | -3.80 | -16.07 | 5.32 | 19.84 |
| Oswal Agro Mills | -2.70 | -8.90 | -18.71 | -1.69 | -15.69 | 24.81 | 51.28 |
| Hexa Tradex | -3.39 | -2.73 | -6.01 | -11.36 | -44.99 | 2.90 | 44.23 |
| State Trading Corporation Of India | 5.26 | 5.60 | -11.66 | 9.26 | -28.35 | 18.48 | 19.25 |
| Hardwyn India | -1.70 | -3.35 | -6.41 | 9.30 | -58.04 | -1.64 | 90.71 |
| Swiss Military Consumer Goods | 0 | 0.81 | -10.10 | -9.77 | -28.82 | 13.46 | 74.03 |
| Shankara Building Products | -75.26 | -76.71 | -77.03 | -59.52 | -57.09 | -30.36 | -6.22 |
| Fratelli Vineyards | -8.23 | 17.34 | -5.11 | -29.45 | -64.11 | 31.26 | 46.36 |
| Alstone Textiles (India) | 37.93 | 48.15 | 37.93 | 31.15 | 5.26 | 15.18 | 38.41 |
Over the last one year, Fraser & Company has gained 52.88% compared to peers like Adani Enterprises (-15.27%), Elitecon International (7367.01%), MMTC (-25.62%). From a 5 year perspective, Fraser & Company has underperformed peers relative to Adani Enterprises (57.51%) and Elitecon International (189.91%).
Fraser & Company Financials
Fraser & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.76 | 7.65 |
| 10 | 7.84 | 7.78 |
| 20 | 8.02 | 8.01 |
| 50 | 8.77 | 8.29 |
| 100 | 7.95 | 8.28 |
| 200 | 8.42 | 8.02 |
Fraser & Company Share Holding Pattern
In the latest quarter, Fraser & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 96.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fraser & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 22, 2025, 7:19 PM IST | Fraser & Company - Announcements Under Regulation 30 Of SEBI (LODR),2015 With Shraddha Group. |
| Sep 02, 2025, 8:30 PM IST | Fraser & Company - Reg. 34 (1) Annual Report. |
| Aug 30, 2025, 9:01 PM IST | Fraser & Company - E-Voting For Annual General Meeting |
| Aug 30, 2025, 6:30 PM IST | Fraser & Company - Book Closure For Annual General Meeting. |
| Aug 29, 2025, 7:14 PM IST | Fraser & Company - Intimation Of Annual General Meeting. |
About Fraser & Company
Fraser & Company Ltd. is a Public Limited Listed company incorporated on 30/04/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1917PLC272418 and registration number is 272418. Currently Company is involved in the business activities of Wholesale of construction materials, hardware, plumbing and heating equipment and supplies. Company's Total Operating Revenue is Rs. 0.22 Cr. and Equity Capital is Rs. 8.12 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressShop No. 75, Bldg No. 75, B Wing, Evershine Helio CHS LTD, EMP, Thakur Village, Mumbai Maharashtra 400101
- Contact
Management
- Mr. Omkar Rajkumar ShivhareWhole Time Director
- Mr. Kaustubh Ravindra ShetyeManaging Director
- Mr. Yogeeta Rajkumar ShivhareExecutive Director
- Mr. Durgaprasad Dattaram PrabhuIndependent Director
- Mr. Raj Kumar RajpurohiIndependent Director
- Mr. Vinod Gopaldas GulrajaniIndependent Director
FAQs on Fraser & Company Share Price
What is the share price of Fraser & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fraser & Company is ₹7.95 as on Sep 24, 2025.
What kind of stock is Fraser & Company?
The Fraser & Company is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fraser & Company?
The market cap of Fraser & Company is ₹6.46 Cr as on Sep 24, 2025.
What are today's High and Low prices of Fraser & Company?
Today’s highest and lowest price of Fraser & Company are ₹7.96 and ₹7.76.
What are the 52 Week High and 52 Week Low of Fraser & Company?
The 52-week high/low is the highest and lowest price at which Fraser & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Fraser & Company is ₹11.91 and 52-week low of Fraser & Company is ₹4.62 as on Sep 24, 2025.
How has the Fraser & Company performed historically in terms of returns?
The Fraser & Company has shown returns of 4.74% over the past day, -8.2% for the past month, 11.66% over 3 months, 52.88% over 1 year, 10.83% across 3 years, and 21.28% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fraser & Company?
P/E ratio of and PB ratio of Fraser & Company are -4.14 and 1.20 on Sep 24, 2025. While the company gives a dividend yield of 0.00 per annum.
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data