FRASER & COMPANY
Sector : Service | Smallcap | BSE
Here's the live share price of Fraser & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.07₹ 0.33
As on Jan 22, 2026, 4:01 PM IST
Fraser & Company Price Performance
Today's LowToday's High
₹7.70₹8.44
₹8.43
52 Weeks' Low52 Weeks' High
₹5.40₹12.34
₹8.43
Open Price
₹7.71
Prev. Close
₹8.10
Volume
2,674
Over the last 5 years, the share price of Fraser & Company has gained 8.07% CAGR. Over the past year, the corresponding return has been -7.57%.
Fraser & Company’s current P/E of -7.95x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Fraser & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fraser & Company | -9.84 | -20.85 | -1.40 | -10.51 | -9.35 | -4.44 | 8.07 |
| Adani Enterprises | -3.21 | -7.13 | -15.46 | -17.64 | -9.86 | -14.41 | 32.52 |
| MMTC | -6.08 | 12.84 | -4.12 | -6.41 | -7.15 | 23.26 | 18.15 |
| Lloyds Enterprises | -4.65 | -19.85 | -19.15 | -25.78 | 0.64 | 88.43 | 89.87 |
| SG Mart | -0.31 | -5.80 | -3.77 | -8.55 | -11.85 | 153.03 | 133.29 |
| MSTC | -2.12 | -4.78 | -12.93 | -9.09 | -25.49 | 15.33 | 15.54 |
| BN Agrochem | -8.38 | -17.87 | -17.38 | 18.09 | 96.44 | 94.04 | 80.90 |
| Vintage Coffee And Beverages | -1.84 | -5.01 | 7.39 | 0.60 | 32.92 | 51.63 | 70.87 |
| TCC Concept | -9.64 | -7.56 | -31.88 | -21.06 | -27.03 | 192.64 | 90.46 |
| Shankara Buildpro | -11.78 | -16.91 | -16.91 | -16.91 | -16.91 | -5.99 | -3.64 |
| India Motor Parts & Accessories | 4.02 | -1.49 | -2.27 | -5.57 | -8.74 | 13.17 | 13.02 |
| RRP Defense | 0 | -2.96 | 9.15 | 271.14 | 4,240.97 | 301.72 | 177.06 |
| Hexa Tradex | -2.95 | -4.00 | -7.57 | -11.89 | -30.49 | 1.05 | 30.24 |
| Uniphos Enterprises | -11.88 | -13.08 | -13.08 | -22.10 | -19.12 | -1.86 | 9.54 |
| Hardwyn India | -3.41 | -2.19 | 29.28 | 19.30 | 0.06 | -0.31 | 45.92 |
| The Yamuna Syndicate | -1.43 | -13.51 | -25.48 | -28.51 | -29.91 | 28.62 | 22.02 |
| State Trading Corporation Of India | -7.70 | -4.86 | -12.36 | -11.50 | -18.36 | 10.87 | 8.79 |
| Oswal Agro Mills | -6.80 | -15.35 | -31.96 | -40.23 | -22.27 | 8.59 | 34.11 |
| Mrugesh Trading | 7.94 | 43.57 | 370.44 | 1,458.33 | 1,458.33 | 161.15 | 77.88 |
| BMW Ventures | 11.75 | -2.34 | -4.73 | -24.79 | -24.79 | -9.06 | -5.54 |
Over the last one year, Fraser & Company has declined 9.35% compared to peers like Adani Enterprises (-9.86%), MMTC (-7.15%), Lloyds Enterprises (0.64%). From a 5 year perspective, Fraser & Company has underperformed peers relative to Adani Enterprises (32.52%) and MMTC (18.15%).
Fraser & Company Financials
Fraser & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.19 | 8.51 |
| 10 | 9.65 | 9.04 |
| 20 | 10.34 | 9.52 |
| 50 | 9.23 | 9.39 |
| 100 | 8.61 | 8.98 |
| 200 | 8.3 | 8.55 |
Fraser & Company Share Holding Pattern
In the latest quarter, Fraser & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved up to 96.87% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fraser & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 09, 2026, 7:52 PM IST | Fraser & Company - Statement Of Deviation Or Variation For The Quarter Ended 31/12/2025 |
| Jan 09, 2026, 7:45 PM IST | Fraser & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 14, 2025, 9:31 PM IST | Fraser & Company - Announcement under Regulation 30 (LODR)-Change in Management |
| Nov 14, 2025, 9:25 PM IST | Fraser & Company - Disclosure Under Regulation 30 For Modified Opinion In Fianancial Results Quarter And Half Year Ended 30 S |
| Nov 14, 2025, 9:23 PM IST | Fraser & Company - Financial Result For Quarter And Half Year Ended 30 September 2025 |
About Fraser & Company
Fraser & Company Ltd. is a Public Limited Listed company incorporated on 30/04/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1917PLC272418 and registration number is 272418. Currently Company is involved in the business activities of Wholesale of construction materials, hardware, plumbing and heating equipment and supplies. Company's Total Operating Revenue is Rs. 0.22 Cr. and Equity Capital is Rs. 8.12 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressHouse No.12, Plot 6A, Ground Floor, SNEH Road, No.2 Abhinav Nagar, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Omkar Rajkumar ShivhareManaging Director
- Mr. Vijay SolankiExecutive Director & CFO
- Mr. Vinod Gopaldas GulrajaniIndependent Director
- Mr. Raj Kumar RajpurohiIndependent Director
- Ms. Yogeeta Rajkumar ShivhareExecutive Director
FAQs on Fraser & Company Share Price
What is the share price of Fraser & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fraser & Company is ₹8.43 as on Jan 22, 2026.
What kind of stock is Fraser & Company?
The Fraser & Company is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fraser & Company?
The market cap of Fraser & Company is ₹6.85 Cr as on Jan 22, 2026.
What are today's High and Low prices of Fraser & Company?
Today’s highest and lowest price of Fraser & Company are ₹8.44 and ₹7.70.
What are the 52 Week High and 52 Week Low of Fraser & Company?
The 52-week high/low is the highest and lowest price at which Fraser & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Fraser & Company is ₹12.34 and 52-week low of Fraser & Company is ₹5.40 as on Jan 22, 2026.
How has the Fraser & Company performed historically in terms of returns?
The Fraser & Company has shown returns of 4.07% over the past day, -24.33% for the past month, -1.4% over 3 months, -7.57% over 1 year, -4.44% across 3 years, and 8.07% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fraser & Company?
P/E ratio of and PB ratio of Fraser & Company are -7.95 and 1.32 on Jan 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse