FRASER & COMPANY
Smallcap | BSE
Sector
Here's the live share price of Fraser & Company along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.45₹ -0.14
As on Jul 22, 2026, 03:19 PM IST
Source: Dion Global
Fraser & Company Price Performance
Today's LowToday's High
₹9.23₹9.98
₹9.49
52 Weeks' Low52 Weeks' High
₹6.83₹12.49
₹9.49
Open Price
₹9.95
Prev. Close
₹9.63
Volume
12,201
Source: Dion Global
Fraser & Company Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Fraser & Company | 0 | -3.44 | -21.16 | 18.80 | 3.25 | 19.15 | 0.73 |
| Adani Enterprises | 0.91 | 3.93 | 40.60 | 52.29 | 26.71 | 10.68 | 18.30 |
| Redington | -6.11 | -5.34 | 17.37 | 2.08 | -14.75 | 13.58 | 10.51 |
| Lloyds Enterprises | -0.29 | 2.30 | 15.01 | 43.62 | 6.26 | 47.14 | 62.81 |
| MMTC | -3.14 | -16.43 | -7.45 | -3.56 | -11.07 | 22.95 | 4.52 |
| SG Mart | 0.51 | 9.25 | 18.76 | 94.64 | 74.91 | 77.46 | 134.66 |
| Mrugesh Trading | 10.38 | 50.40 | 236.61 | 916.58 | 15,741.67 | 465.71 | 182.85 |
| MSTC | -10.52 | -15.36 | 29.66 | 26.15 | 12.68 | 12.53 | 14.34 |
| Shankara Buildpro | -4.72 | 14.84 | 2.47 | 79.09 | 48.85 | 14.18 | 8.28 |
| BN Agrochem | -3.45 | -3.94 | 9.69 | -18.07 | -1.08 | 70.53 | 97.20 |
| Vintage Coffee And Beverages | -1.16 | -1.88 | 15.78 | 3.43 | 5.87 | 88.66 | 20.21 |
| India Motor Parts & Accessories | -2.74 | -0.31 | 6.34 | 4.91 | -1.63 | 11.95 | 7.16 |
| TCC Concept | -10.27 | -18.79 | -30.70 | -32.40 | -46.73 | 137.49 | 76.39 |
| RRP Defense | 0 | -3.93 | -11.33 | -22.16 | 191.73 | 264.76 | 155.91 |
| SMT Engineering | 27.52 | 32.78 | 17.20 | 104.90 | 1,993.59 | 340.43 | 143.40 |
| Hexa Tradex | -1.86 | -2.63 | -7.53 | -1.29 | -12.65 | 1.29 | 2.90 |
| The Yamuna Syndicate | 2.14 | -5.70 | -8.32 | 0.20 | -28.37 | 25.97 | 6.51 |
| Hardwyn India | -1.03 | -39.08 | -38.40 | -9.14 | 8.99 | -19.94 | 53.30 |
| State Trading Corporation Of India | -2.32 | -10.71 | -4.79 | 0.51 | -13.87 | 13.32 | 0.77 |
| Uniphos Enterprises | -5.38 | -7.25 | -7.25 | -20.33 | -38.35 | -13.99 | -5.96 |
Source: Dion Global
Over the last one year, Fraser & Company has gained 3.25% compared to peers like Adani Enterprises (26.71%), Redington (-14.75%), Lloyds Enterprises (6.26%). From a 5 year perspective, Fraser & Company has underperformed peers relative to Adani Enterprises (18.30%) and Redington (10.51%).
Fraser & Company Financials
Source: Dion Global
Fraser & Company Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 9.58 | 9.65 |
| 10 | 9.79 | 9.74 |
| 20 | 9.84 | 9.92 |
| 50 | 10.36 | 10.05 |
| 100 | 10.05 | 9.81 |
| 200 | 9.16 | 9.3 |
Source: Dion Global
Fraser & Company Share Holding Pattern
In the latest quarter, Fraser & Company remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding moved down to 96.86% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Fraser & Company Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 10:53 PM IST IST | Fraser & Company - Statement Of Deviation Or Variation For Quarter Ended June 30, 2026 |
| Jul 08, 2026, 10:37 PM IST IST | Fraser & Company - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| May 30, 2026, 02:20 AM IST IST | Fraser & Company - Disclosure Under Reg 30 For Modified Opinion On Audited Financial Results For The Quarter And Financial Ye |
| May 30, 2026, 02:17 AM IST IST | Fraser & Company - Results For The Financial Year Ending 31St March 2026 |
| May 30, 2026, 02:06 AM IST IST | Fraser & Company - Board Meeting Outcome for Outcome Of Board Meeting Held On May 29Th, 2026 Pursuant To Regulation 30 Of The |
Source: Dion Global
About Fraser & Company
Fraser & Company Ltd. is a Public Limited Listed company incorporated on 30/04/1917 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L51100MH1917PLC272418 and registration number is 272418. Currently Company is involved in the business activities of Wholesale of construction materials, hardware, plumbing and heating equipment and supplies. Company's Total Operating Revenue is Rs. 1.36 Cr. and Equity Capital is Rs. 8.12 Cr. for the Year ended 31/03/2026.
- IndustryTrading & Distributors
- AddressHouse No.12, Plot 6A, Ground Floor, SNEH Road, No.2 Abhinav Nagar, Mumbai Maharashtra 400066
- Contact
Source: Dion Global
Management
- Mr. Omkar Rajkumar ShivhareManaging Director
- Mr. Vijay SolankiExecutive Director & CFO
- Mr. Vinod Gopaldas GulrajaniIndependent Director
- Mr. Raj Kumar RajpurohiIndependent Director
- Ms. Yogeeta Rajkumar ShivhareExecutive Director
FAQs on Fraser & Company Share Price
What is the share price of Fraser & Company?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Fraser & Company is ₹9.49 as on Jul 22, 2026.
What kind of stock is Fraser & Company?
The Fraser & Company is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Fraser & Company?
The market cap of Fraser & Company is ₹7.71 Cr as on Jul 22, 2026.
What are today's High and Low prices of Fraser & Company?
Today’s highest and lowest price of Fraser & Company are ₹9.98 and ₹9.23.
What are the 52 Week High and 52 Week Low of Fraser & Company?
The 52-week high/low is the highest and lowest price at which Fraser & Company stock has traded in the past 52-week or nearly a year. The 52-week high of Fraser & Company is ₹12.49 and 52-week low of Fraser & Company is ₹6.83 as on Jul 22, 2026.
How has the Fraser & Company performed historically in terms of returns?
The Fraser & Company has shown returns of -1.45% over the past day, -3.95% for the past month, -21.57% over 3 months, 2.71% over 1 year, 19.15% across 3 years, and 0.73% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Fraser & Company?
P/E ratio of and PB ratio of Fraser & Company are -12.54 and 1.62 on Jul 22, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕