FAZE THREE
Sector : Textiles | Smallcap | BSE
Here's the live share price of Faze Three along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-1.68₹ -7.45
As on Dec 18, 2025, 4:01 PM IST
Faze Three Price Performance
Today's LowToday's High
₹435.65₹444.10
₹435.65
52 Weeks' Low52 Weeks' High
₹318.00₹747.00
₹435.65
Open Price
₹444.10
Prev. Close
₹443.10
Volume
286
Over the last 5 years, the share price of Faze Three has gained 48.51% CAGR. Over the past year, the corresponding return has been 0.20%.
Faze Three’s current P/E of 31.28x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Faze Three Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Faze Three | -2.92 | -20.41 | -19.48 | -23.06 | 0.20 | 16.17 | 48.51 |
| KPR Mill | -0.88 | -13.94 | -13.62 | -13.25 | -14.34 | 24.43 | 39.22 |
| Trident | -3.57 | -5.85 | -10.49 | -11.03 | -23.97 | -8.66 | 23.23 |
| Vardhman Textiles | 0.79 | -1.02 | 3.43 | -3.84 | -17.30 | 10.72 | 17.02 |
| Indo Count Industries | -5.85 | -16.52 | -10.31 | -1.35 | -32.31 | 25.02 | 11.71 |
| Nitin Spinners | 2.20 | -3.23 | -7.09 | -16.13 | -34.23 | 17.47 | 34.09 |
| Pashupati Cotspin | -1.80 | -0.42 | 14.61 | 18.47 | 18.47 | 5.81 | 3.45 |
| AB Cotspin India | -0.33 | 0.27 | -8.39 | -8.39 | -8.39 | -2.88 | -1.74 |
| Rajapalayam Mills | -0.70 | -4.10 | -7.98 | -11.80 | -24.91 | 4.00 | 3.67 |
| Ambika Cotton Mills | -2.54 | -5.50 | -20.09 | -19.43 | -28.28 | -5.95 | 8.16 |
| Nahar Poly Films | -3.84 | -8.99 | -15.94 | -32.37 | -19.49 | -2.77 | 23.86 |
| Axita Cotton | 14.34 | 59.70 | 45.91 | 42.35 | 9.00 | -21.14 | 62.79 |
| Ginni Filaments | 4.20 | -1.89 | -7.89 | -16.44 | 29.28 | 6.18 | 13.72 |
| Ashima | -1.76 | -7.62 | -24.74 | -34.47 | -51.03 | 1.80 | 7.83 |
| Rudra Ecovation | -1.26 | -17.29 | -29.53 | -47.09 | -56.30 | 66.90 | 85.13 |
| Vardhman Polytex | -2.10 | -12.95 | -32.63 | -47.66 | -53.50 | 50.80 | 34.01 |
| DCM Nouvelle | -0.93 | -5.56 | -23.79 | -24.13 | -41.07 | -7.58 | 23.38 |
| Shiva Texyarn | 5.43 | -0.41 | -1.45 | -12.20 | -22.00 | 10.77 | 10.57 |
| Super Sales India | 0.06 | -12.54 | -13.19 | -20.66 | -49.29 | -5.63 | 18.04 |
| Maral Overseas | -3.89 | -14.49 | -16.71 | -42.49 | -52.19 | -13.62 | 12.37 |
Over the last one year, Faze Three has gained 0.20% compared to peers like KPR Mill (-14.34%), Trident (-23.97%), Vardhman Textiles (-17.30%). From a 5 year perspective, Faze Three has outperformed peers relative to KPR Mill (39.22%) and Trident (23.23%).
Faze Three Financials
Faze Three Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 453.24 | 451.51 |
| 10 | 464.08 | 462.85 |
| 20 | 502.2 | 479.16 |
| 50 | 494.22 | 493.8 |
| 100 | 510.08 | 503.98 |
| 200 | 510.8 | 500.54 |
Faze Three Share Holding Pattern
In the latest quarter, Faze Three remained same as its previous close in promoter holding, while DII stake decreased to 0.97%, FII holding fell to 0.01%, and public shareholding moved up to 40.85% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Faze Three Corporate Actions
Date Time | Announcement |
|---|---|
| Nov 14, 2025, 2:05 AM IST | Faze Three Ltd. - Announcement under Regulation 30 (LODR)-Investor Presentation |
| Nov 14, 2025, 2:00 AM IST | Faze Three Ltd. - Un-Audited Financial Results (Standalone And Consolidated) Of The Company For The Second Quarter And Half Y |
| Nov 14, 2025, 1:53 AM IST | Faze Three Ltd. - Board Meeting Outcome for Consideration And Approval Of Un-Audited (Standalone And Consolidated) Financial |
| Nov 06, 2025, 9:20 PM IST | Faze Three Ltd. - Board Meeting Intimation for Considering And Approving The Un-Audited (Standalone And Consolidated) Financi |
| Oct 07, 2025, 5:40 AM IST | Faze Three Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Faze Three
Faze Three Ltd. is a Public Limited Listed company incorporated on 09/01/1985 and has its registered office in the State of Dadra & Nagar Haveli, India. Company's Corporate Identification Number(CIN) is L99999DN1985PLC000197 and registration number is 000197. Currently Company is involved in the business activities of Manufacture of made-up textile articles, except apparel. Company's Total Operating Revenue is Rs. 658.91 Cr. and Equity Capital is Rs. 24.32 Cr. for the Year ended 31/03/2025.
- IndustryTextiles - Spinning - Cotton Blended
- AddressSurvey No. 380/1, Silvassa Dadra & Nagar Haveli 396230
- Contact
Management
- Mr. Ajay AnandChairman & Managing Director
- Mr. Sanjay AnandWhole Time Director
- Mrs. Rashmi AnandNon Executive Director
- Mr. Vinit RathodIndependent Director
- Mr. Manan ShahIndependent Director
- Mr. James Barry LeonardIndependent Director
- Mr. Chuji KondoIndependent Director
- Mr. Devajyoti BhattacharyaIndependent Director
FAQs on Faze Three Share Price
What is the share price of Faze Three?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Faze Three is ₹435.65 as on Dec 18, 2025.
What kind of stock is Faze Three?
The Faze Three is operating in the Textiles Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Faze Three?
The market cap of Faze Three is ₹1,059.46 Cr as on Dec 18, 2025.
What are today's High and Low prices of Faze Three?
Today’s highest and lowest price of Faze Three are ₹444.10 and ₹435.65.
What are the 52 Week High and 52 Week Low of Faze Three?
The 52-week high/low is the highest and lowest price at which Faze Three stock has traded in the past 52-week or nearly a year. The 52-week high of Faze Three is ₹747.00 and 52-week low of Faze Three is ₹318.00 as on Dec 18, 2025.
How has the Faze Three performed historically in terms of returns?
The Faze Three has shown returns of -1.68% over the past day, -20.41% for the past month, -19.48% over 3 months, 0.2% over 1 year, 16.17% across 3 years, and 48.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Faze Three?
P/E ratio of and PB ratio of Faze Three are 31.28 and 2.68 on Dec 18, 2025. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse